Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7700 0.7700 0.7700 0 -0.04(-4.94%)
Jun 28, 2018 0.7600 0.8300 0.7600 0.8100 608,776 +0.05(+6.58%)
Jun 27, 2018 0.7800 0.7900 0.7600 0.7600 439,123 -0.04(-5.00%)
Jun 26, 2018 0.7700 0.8700 0.7700 0.8000 1,688,996 +0.04(+5.26%)
Jun 25, 2018 0.7700 0.7700 0.7500 0.7600 468,151 -0.01(-1.30%)
Jun 22, 2018 0.7800 0.7900 0.7600 0.7700 398,456 -0.01(-1.28%)
Jun 21, 2018 0.7800 0.7900 0.7600 0.7800 525,662 +0.00(+0.00%)
Jun 20, 2018 0.8300 0.8300 0.7700 0.7800 504,551 +0.00(+0.00%)
Jun 19, 2018 0.7800 0.8000 0.7700 0.7800 451,603 +0.02(+2.63%)
Jun 18, 2018 0.7600 0.7900 0.7500 0.7600 363,664 +0.01(+1.33%)
Jun 15, 2018 0.8000 0.7500 0.7500 464,395 -0.05(-6.25%)
Jun 14, 2018 0.8100 0.8100 0.7800 0.8000 206,774 -0.01(-1.23%)
Jun 13, 2018 0.8100 0.8300 0.8000 0.8100 212,423 -0.03(-3.57%)
Jun 12, 2018 0.8300 0.8500 0.8100 0.8400 233,577 -0.01(-1.18%)
Jun 11, 2018 0.8500 0.8600 0.8300 0.8500 237,218 +0.00(+0.00%)
Jun 08, 2018 0.8700 0.8900 0.8400 0.8500 737,120 +0.00(+0.00%)
Jun 07, 2018 0.8400 0.8500 0.8200 0.8500 988,992 +0.04(+4.94%)
Jun 06, 2018 0.7800 0.8300 0.7800 0.8100 745,033 +0.05(+6.58%)
Jun 05, 2018 0.7500 0.7700 0.7400 0.7600 504,299 +0.02(+2.70%)
Jun 04, 2018 0.7700 0.7800 0.7300 0.7400 467,564 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.