Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6300 0.6300 0.6000 0.6200 44,700 +0.02(+3.33%)
Aug 30, 2017 0.6300 0.6600 0.6000 0.6000 73,731 -0.02(-3.23%)
Aug 29, 2017 0.6200 0.6300 0.6200 0.6200 43,182 -0.03(-4.62%)
Aug 28, 2017 0.6400 0.6500 0.6200 0.6500 84,111 +0.01(+1.56%)
Aug 25, 2017 0.6000 0.6400 0.6000 0.6400 144,016 +0.04(+6.67%)
Aug 24, 2017 0.5600 0.6000 0.5600 0.6000 227,455 +0.04(+7.14%)
Aug 23, 2017 0.5800 0.5800 0.5600 0.5600 21,000 -0.01(-1.75%)
Aug 22, 2017 0.5700 0.5800 0.5700 0.5700 15,396 -0.01(-1.72%)
Aug 21, 2017 0.5900 0.5900 0.5700 0.5800 103,048 -0.01(-1.69%)
Aug 18, 2017 0.5900 0.5900 0.5800 0.5900 32,150 +0.01(+1.72%)
Aug 17, 2017 0.5900 0.5900 0.5700 0.5800 16,850 +0.01(+1.75%)
Aug 16, 2017 0.5800 0.5900 0.5700 0.5700 18,750 -0.01(-1.72%)
Aug 15, 2017 0.6000 0.6000 0.5800 0.5800 139,459 +0.00(+0.00%)
Aug 14, 2017 0.5800 0.6000 0.5800 0.5800 81,359 +0.00(+0.00%)
Aug 11, 2017 0.5800 0.5800 0.5700 0.5800 38,000 +0.00(+0.00%)
Aug 10, 2017 0.5900 0.5900 0.5800 0.5800 25,625 -0.02(-3.33%)
Aug 09, 2017 0.6300 0.6300 0.6000 0.6000 36,353 -0.02(-3.23%)
Aug 08, 2017 0.6200 0.6200 0.6000 0.6200 65,726 +0.01(+1.64%)
Aug 04, 2017 0.6000 0.6100 0.5800 0.6100 72,817 +0.01(+1.67%)
Aug 03, 2017 0.6200 0.6200 0.6000 0.6000 96,392 -0.02(-3.23%)
Aug 02, 2017 0.6400 0.6400 0.6200 0.6200 54,666 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.