Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Mar 28, 2018 0.9800 0.9900 0.9300 0.9600 869,130 -0.03(-3.03%)
Mar 27, 2018 1.020 1.030 0.9500 0.9900 942,316 -0.03(-2.94%)
Mar 26, 2018 1.060 1.080 1.020 1.020 417,973 -0.03(-2.86%)
Mar 23, 2018 1.120 1.130 1.050 1.050 632,664 +0.02(+1.94%)
Mar 22, 2018 1.060 1.060 1.010 1.030 724,855 -0.06(-5.50%)
Mar 21, 2018 1.100 1.120 1.090 1.090 244,351 -0.03(-2.68%)
Mar 20, 2018 1.120 1.140 1.100 1.120 302,303 -0.02(-1.75%)
Mar 19, 2018 1.180 1.190 1.130 1.140 451,566 -0.01(-0.87%)
Mar 16, 2018 1.120 1.160 1.100 1.150 682,710 +0.02(+1.77%)
Mar 15, 2018 1.130 1.150 1.110 1.130 416,185 +0.00(+0.00%)
Mar 14, 2018 1.130 1.150 1.120 1.130 239,678 -0.02(-1.74%)
Mar 13, 2018 1.150 1.170 1.120 1.150 351,037 -0.01(-0.86%)
Mar 12, 2018 1.180 1.180 1.130 1.160 229,490 +0.00(+0.00%)
Mar 09, 2018 1.180 1.220 1.120 1.160 788,611 +0.00(+0.00%)
Mar 08, 2018 1.090 1.180 1.090 1.160 747,812 +0.07(+6.42%)
Mar 07, 2018 1.140 1.150 1.080 1.090 984,881 -0.08(-6.84%)
Mar 06, 2018 1.200 1.270 1.160 1.170 1,086,874 -0.03(-2.50%)
Mar 05, 2018 1.150 1.200 1.140 1.200 696,860 +0.06(+5.26%)
Mar 02, 2018 1.080 1.140 1.060 1.140 541,700 +0.05(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.