Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7700	0.8600	0.7700	0.8000	1,050,409	+0.05(+6.67%)
Sep 28, 2017	0.7600	0.7800	0.7300	0.7500	134,906	-0.01(-1.32%)
Sep 27, 2017	0.8000	0.8000	0.7600	0.7600	235,081	-0.04(-5.00%)
Sep 26, 2017	0.7500	0.8000	0.7400	0.8000	543,124	+0.05(+6.67%)
Sep 25, 2017	0.7500	0.7500	0.7300	0.7500	230,655	+0.03(+4.17%)
Sep 22, 2017	0.7100	0.7500	0.6900	0.7200	205,450	+0.02(+2.86%)
Sep 21, 2017	0.6800	0.7000	0.6800	0.7000	55,710	+0.01(+1.45%)
Sep 20, 2017	0.6800	0.6900	0.6700	0.6900	214,560	+0.01(+1.47%)
Sep 19, 2017	0.7000	0.7200	0.6800	0.6800	356,780	-0.01(-1.45%)
Sep 18, 2017	0.6700	0.6900	0.6300	0.6900	198,050	+0.04(+6.15%)
Sep 15, 2017	0.6600	0.6600	0.6300	0.6500	95,873	+0.01(+0.78%)
Sep 14, 2017	0.6400	0.6700	0.6400	0.6450	209,490	+0.03(+4.03%)
Sep 13, 2017	0.6400	0.6400	0.6200	0.6200	55,015	-0.02(-3.13%)
Sep 12, 2017	0.6300	0.6400	0.6200	0.6400	49,749	+0.03(+4.92%)
Sep 11, 2017	0.6200	0.6300	0.6100	0.6100	19,073	-0.01(-1.61%)
Sep 08, 2017	0.6200	0.6400	0.6200	0.6200	33,422	+0.01(+1.64%)
Sep 07, 2017	0.6300	0.6300	0.6100	0.6100	28,862	-0.03(-4.69%)
Sep 06, 2017	0.6300	0.6400	0.6200	0.6400	64,700	+0.01(+1.59%)
Sep 05, 2017	0.6500	0.6500	0.6200	0.6300	68,022	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.