Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0450 0.0500 0.0450 0.0450 146,500 +0.00(+0.00%)
Oct 30, 2014 0.0450 0.0450 0.0450 0.0450 51,500 +0.00(+0.00%)
Oct 29, 2014 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 28, 2014 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Oct 27, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Oct 24, 2014 0.0450 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Oct 23, 2014 0.0450 0.0450 0.0400 0.0450 127,500 +0.00(+0.00%)
Oct 22, 2014 0.0450 0.0550 0.0450 0.0450 676,138 +0.00(+12.50%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 20, 2014 0.0450 0.0450 0.0400 0.0400 296,500 -0.00(-11.11%)
Oct 17, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 16, 2014 0.0400 0.0350 0.0400 74,500 +0.00(+0.00%)
Oct 15, 2014 0.0400 0.0400 0.0350 0.0400 747,100 +0.00(+0.00%)
Oct 14, 2014 0.0450 0.0450 0.0400 0.0400 17,333 -0.00(-11.11%)
Oct 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 09, 2014 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Oct 08, 2014 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Oct 07, 2014 0.0450 0.0450 0.0450 0.0450 42,100 +0.00(+0.00%)
Oct 06, 2014 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0500 0.0450 0.0450 454,600 +0.00(+12.50%)
Oct 02, 2014 0.0500 0.0500 0.0400 0.0400 277,900 -0.01(-20.00%)
Oct 01, 2014 0.0450 0.0500 0.0450 0.0500 108,527 +0.00(+0.00%)
Sep 30, 2014 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 165,324 +0.00(+0.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 0.0500 80,925 +0.00(+0.00%)
Sep 25, 2014 0.0500 0.0500 0.0450 0.0500 257,490 +0.00(+0.00%)
Sep 24, 2014 0.0500 0.0500 0.0500 0.0500 69,619 +0.00(+0.00%)
Sep 23, 2014 0.0550 0.0550 0.0500 0.0500 664,000 +0.00(+0.00%)
Sep 22, 2014 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Sep 19, 2014 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Sep 18, 2014 0.0550 0.0550 0.0500 0.0550 243,100 +0.00(+0.00%)
Sep 17, 2014 0.0550 0.0550 0.0550 0.0550 260,000 +0.00(+0.00%)
Sep 16, 2014 0.0550 0.0600 0.0550 0.0550 522,400 +0.00(+0.00%)
Sep 15, 2014 0.0550 0.0600 0.0550 0.0550 146,180 +0.00(+0.00%)
Sep 12, 2014 0.0550 0.0600 0.0550 0.0550 103,430 -0.00(-8.33%)
Sep 11, 2014 0.0600 0.0600 0.0550 0.0600 225,000 +0.00(+9.09%)
Sep 10, 2014 0.0600 0.0600 0.0550 0.0550 38,833 -0.00(-8.33%)
Sep 09, 2014 0.0600 0.0600 0.0600 0.0600 177,666 +0.00(+0.00%)
Sep 08, 2014 0.0600 0.0600 0.0550 0.0600 606,345 +0.00(+0.00%)
Sep 05, 2014 0.0650 0.0650 0.0600 0.0600 34,100 -0.01(-7.69%)
Sep 04, 2014 0.0650 0.0650 0.0650 0.0650 228,713 +0.00(+0.00%)
Sep 03, 2014 0.0700 0.0700 0.0650 0.0650 615,950 -0.01(-7.14%)
Sep 02, 2014 0.0700 0.0700 0.0700 147,575 +0.00(+0.00%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2014 0.0700 0.0800 0.0700 0.0700 891,500 +0.00(+0.00%)
Aug 27, 2014 0.0700 0.0700 0.0700 0.0700 239,075 +0.00(+0.00%)
Aug 26, 2014 0.0650 0.0700 0.0650 0.0700 280,000 +0.01(+7.69%)
Aug 25, 2014 0.0650 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Aug 22, 2014 0.0650 0.0650 0.0650 0.0650 109,877 -0.01(-7.14%)
Aug 21, 2014 0.0700 0.0750 0.0700 0.0700 1,078,758 +0.00(+0.00%)
Aug 20, 2014 0.0700 0.0700 0.0650 0.0700 1,759,231 +0.00(+0.00%)
Aug 19, 2014 0.0650 0.0850 0.0650 0.0700 12,968,520 +0.02(+40.00%)
Aug 18, 2014 0.0500 0.0500 0.0500 0.0500 383,600 +0.00(+0.00%)
Aug 15, 2014 0.0550 0.0550 0.0500 0.0500 1,001,142 +0.00(+0.00%)
Aug 14, 2014 0.0550 0.0550 0.0500 0.0500 376,774 -0.00(-9.09%)
Aug 13, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 12, 2014 0.0550 0.0550 0.0550 0.0550 212,480 +0.00(+0.00%)
Aug 11, 2014 0.0550 0.0550 0.0550 0.0550 305,500 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0550 0.0550 423,600 -0.00(-8.33%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Aug 06, 2014 0.0550 0.0600 0.0550 0.0550 455,000 +0.00(+0.00%)
Aug 05, 2014 0.0600 0.0600 0.0550 0.0550 82,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.