Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 617,000 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 267,000 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 540,500 -0.01(-20.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 18, 2022 0.0250 0 +0.01(+25.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 2,111 +0.00(+0.00%)
Apr 12, 2022 0.0250 0.0250 0.0200 0.0200 31,001 -0.01(-20.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 5,223 +0.00(+0.00%)
Apr 08, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0250 0.0250 0.0250 1,003 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 40,111 +0.01(+25.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Apr 04, 2022 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 01, 2022 0.0200 0.0200 0.0200 0.0200 10,350 -0.01(-20.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 29, 2022 0.0250 0 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Mar 25, 2022 0.0250 0.0250 0.0250 0.0250 45,350 -0.00(-16.67%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Mar 23, 2022 0.0300 0.0300 0.0300 0.0300 5,561 +0.00(+20.00%)
Mar 21, 2022 0.0250 0 +0.00(+0.00%)
Mar 17, 2022 0.0250 0 +0.00(+0.00%)
Mar 16, 2022 0.0250 0.0300 0.0250 0.0250 221,700 -0.00(-16.67%)
Mar 14, 2022 0.0300 0 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 12,199 +0.00(+20.00%)
Mar 10, 2022 0.0250 0.0250 0.0250 0.0250 234,000 -0.00(-16.67%)
Mar 09, 2022 0.0250 0.0300 0.0250 0.0300 6,100 +0.00(+20.00%)
Mar 08, 2022 0.0300 0.0300 0.0250 0.0250 69,000 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0250 0.0250 0.0250 24,200 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Mar 03, 2022 0.0300 0.0300 0.0250 0.0250 348,000 -0.00(-16.67%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 01, 2022 0.0300 0.0300 0.0300 0.0300 25,850 +0.00(+20.00%)
Feb 28, 2022 0.0250 0.0250 0.0200 0.0250 210,536 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 377,200 +0.00(+0.00%)
Feb 24, 2022 0.0250 0.0250 0.0250 0.0250 1,894,100 +0.00(+0.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 11, 2022 0.0250 200 +0.00(+0.00%)
Feb 10, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Feb 08, 2022 0.0300 500 +0.00(+0.00%)
Feb 04, 2022 0.0300 333 +0.00(+0.00%)
Feb 03, 2022 0.0300 0.0300 0.0300 0.0300 4,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.