Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2021 0.0300 0.0300 0.0300 0.0300 71,200 +0.00(+20.00%)
Jul 28, 2021 0.0300 0.0300 0.0250 0.0250 608,000 -0.00(-16.67%)
Jul 27, 2021 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+0.00%)
Jul 26, 2021 0.0300 0.0300 0.0300 0.0300 269,091 +0.00(+0.00%)
Jul 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 21, 2021 0.0250 0.0250 0.0250 0.0250 7,244 -0.00(-16.67%)
Jul 20, 2021 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2021 0.0300 0.0300 0.0300 0.0300 148,882 +0.00(+20.00%)
Jul 14, 2021 0.0300 0.0300 0.0250 0.0250 229,000 -0.00(-16.67%)
Jul 13, 2021 0.0300 0.0350 0.0300 0.0300 665,000 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0350 0.0300 0.0300 312,408 -0.01(-14.29%)
Jul 09, 2021 0.0300 0.0350 0.0300 0.0350 515,100 +0.01(+16.67%)
Jul 08, 2021 0.0300 0.0350 0.0250 0.0300 448,906 +0.00(+20.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 20,424 -0.00(-16.67%)
Jul 06, 2021 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+20.00%)
Jul 05, 2021 0.0300 0.0300 0.0250 0.0250 64,000 -0.00(-16.67%)
Jul 02, 2021 0.0250 0.0300 0.0250 0.0300 185,000 +0.00(+0.00%)
Jun 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2021 0.0250 0.0300 0.0250 0.0300 40,001 +0.00(+0.00%)
Jun 28, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Jun 24, 2021 0.0250 0.0300 0.0250 0.0300 386,000 +0.00(+20.00%)
Jun 22, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 21, 2021 0.0300 0.0300 0.0300 0.0300 316,600 +0.00(+0.00%)
Jun 18, 2021 0.0300 0.0300 0.0300 0.0300 439,366 +0.00(+0.00%)
Jun 17, 2021 0.0300 0.0300 0.0300 0.0300 461,000 +0.00(+0.00%)
Jun 16, 2021 0.0300 0.0300 0.0300 0.0300 1,168,000 +0.00(+0.00%)
Jun 14, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2021 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Jun 08, 2021 0.0300 0.0350 0.0300 0.0350 1,415,200 +0.01(+16.67%)
Jun 07, 2021 0.0300 0.0300 0.0300 0.0300 167,000 -0.01(-14.29%)
Jun 04, 2021 0.0400 0.0400 0.0300 0.0350 42,000 +0.00(+0.00%)
Jun 03, 2021 0.0350 0.0400 0.0350 0.0350 309,500 +0.00(+0.00%)
Jun 02, 2021 0.0350 0.0350 0.0350 0.0350 534,700 +0.00(+0.00%)
Jun 01, 2021 0.0350 0.0400 0.0350 0.0350 1,107,710 +0.00(+0.00%)
May 31, 2021 0.0350 0.0400 0.0350 0.0350 379,000 +0.00(+0.00%)
May 28, 2021 0.0350 0.0350 0.0350 0.0350 475,000 +0.00(+0.00%)
May 27, 2021 0.0400 0.0400 0.0350 0.0350 579,300 +0.00(+0.00%)
May 26, 2021 0.0350 0.0350 0.0350 0.0350 451,542 +0.00(+0.00%)
May 25, 2021 0.0300 0.0400 0.0300 0.0350 1,629,100 +0.01(+16.67%)
May 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 20, 2021 0.0400 0.0400 0.0300 0.0350 3,018,867 -0.00(-12.50%)
May 19, 2021 0.0450 0.0450 0.0400 0.0400 124,500 +0.00(+0.00%)
May 18, 2021 0.0450 0.0450 0.0400 0.0400 136,000 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 22,500 -0.00(-11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 240,000 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0.0450 576,371 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0450 0.0450 966,179 -0.01(-10.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
May 10, 2021 0.0500 0.0550 0.0500 0.0500 343,500 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 375,875 -0.00(-9.09%)
May 05, 2021 0.0500 0.0550 0.0500 0.0550 556,000 +0.01(+22.22%)
May 04, 2021 0.0450 0.0500 0.0450 0.0450 163,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.