Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1100 144 +0.01(+4.76%)
Aug 29, 2022 0.1050 0 +0.00(+0.00%)
Aug 24, 2022 0.1050 130 +0.00(+5.00%)
Aug 23, 2022 0.1100 0.1100 0.1000 0.1000 37,000 -0.02(-16.67%)
Aug 22, 2022 0.1200 0.1200 0.1200 0.1200 5,501 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1200 0.1200 0.1200 13,500 -0.01(-7.69%)
Aug 16, 2022 0.1300 0 +0.00(+0.00%)
Aug 10, 2022 0.1300 0 +0.01(+4.00%)
Aug 09, 2022 0.1250 0.1250 0.1250 0.1250 501 +0.00(+0.00%)
Aug 08, 2022 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+8.70%)
Aug 05, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 29, 2022 0.1150 0 -0.01(-11.54%)
Jul 25, 2022 0.1300 1 -0.01(-3.70%)
Jul 18, 2022 0.1350 0 +0.02(+12.50%)
Jul 13, 2022 0.1200 0 +0.00(+4.35%)
Jul 08, 2022 0.1150 0 +0.01(+9.52%)
Jul 07, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Jul 05, 2022 0.1150 0 -0.00(-4.17%)
Jul 04, 2022 0.1200 0.1200 0.1200 0.1200 9,900 +0.00(+0.00%)
Jun 30, 2022 0.1200 0 -0.01(-4.00%)
Jun 27, 2022 0.1250 150 -0.01(-7.41%)
Jun 23, 2022 0.1350 0 +0.01(+3.85%)
Jun 21, 2022 0.1300 0 +0.01(+8.33%)
Jun 20, 2022 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Jun 16, 2022 0.1250 150 -0.01(-3.85%)
Jun 10, 2022 0.1300 0 +0.01(+8.33%)
Jun 09, 2022 0.1200 0.1200 0.1200 0.1200 27,500 -0.02(-11.11%)
Jun 08, 2022 0.1350 0.1350 0.1350 0.1350 180,333 +0.00(+0.00%)
Jun 07, 2022 0.1450 0.1450 0.1350 0.1350 57,133 -0.01(-10.00%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 03, 2022 0.1500 0.1500 0.1500 0.1500 19,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.