Indicators

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1150	0.1150	0.1050	0.1150	647,632	+0.00(+0.00%)
Feb 27, 2023	0.1250	0.1250	0.1050	0.1150	1,477,950	-0.01(-8.00%)
Feb 24, 2023	0.1250	0.1250	0.1150	0.1250	613,925	+0.01(+4.17%)
Feb 23, 2023	0.1250	0.1280	0.1150	0.1200	828,634	-0.01(-4.00%)
Feb 22, 2023	0.1250	0.1250	0.1200	0.1250	192,576	+0.00(+0.00%)
Feb 21, 2023	0.1250	0.1250	0.1150	0.1250	505,329	+0.00(+0.00%)
Feb 17, 2023				0.1250	0	+0.00(+0.00%)
Feb 16, 2023	0.1300	0.1350	0.1200	0.1250	1,177,355	-0.01(-3.85%)
Feb 15, 2023	0.1300	0.1300	0.1250	0.1300	520,280	+0.00(+0.00%)
Feb 14, 2023	0.1300	0.1300	0.1200	0.1300	1,266,230	+0.01(+4.00%)
Feb 13, 2023	0.1450	0.1450	0.1250	0.1250	1,027,966	-0.02(-13.79%)
Feb 10, 2023	0.1500	0.1550	0.1250	0.1450	3,160,135	-0.01(-3.33%)
Feb 09, 2023	0.1350	0.1500	0.1300	0.1500	2,001,059	+0.02(+15.38%)
Feb 08, 2023	0.1600	0.1600	0.1250	0.1300	2,711,146	-0.02(-16.13%)
Feb 07, 2023	0.1550	0.1700	0.1500	0.1550	3,330,575	+0.00(+0.00%)
Feb 06, 2023	0.1450	0.1550	0.1450	0.1550	2,352,991	+0.01(+6.90%)
Feb 03, 2023	0.1300	0.1500	0.1250	0.1450	2,861,897	+0.01(+11.54%)
Feb 02, 2023	0.1200	0.1300	0.1200	0.1300	2,724,917	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.