Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0180 +0.0030 (+20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0350 0.0350 172,200 +0.00(+0.00%)
Jan 30, 2019 0.0400 0.0400 0.0350 0.0350 127,374 -0.00(-12.50%)
Jan 29, 2019 0.0400 0.0450 0.0350 0.0400 337,600 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0350 0.0400 2,039,350 -0.00(-11.11%)
Jan 25, 2019 0.0400 0.0450 0.0350 0.0450 1,877,900 +0.00(+12.50%)
Jan 24, 2019 0.0350 0.0400 0.0350 0.0400 161,550 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 801,500 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0350 0.0400 387,009 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0400 0.0400 1,425,380 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 3,939,667 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0400 0.0400 8,310,378 -0.00(-11.11%)
Jan 16, 2019 0.0400 0.0500 0.0350 0.0450 5,421,985 +0.00(+12.50%)
Jan 15, 2019 0.0400 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0450 127,636 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0450 0.0400 0.0450 231,519 +0.00(+12.50%)
Jan 10, 2019 0.0450 0.0450 0.0400 0.0400 103,500 -0.00(-11.11%)
Jan 09, 2019 0.0450 0.0450 0.0400 0.0450 217,500 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0450 0.0400 0.0450 834,384 +0.00(+12.50%)
Jan 07, 2019 0.0450 0.0450 0.0400 0.0400 1,348,777 -0.01(-20.00%)
Jan 04, 2019 0.0400 0.0600 0.0400 0.0500 3,858,929 +0.01(+11.11%)
Jan 03, 2019 0.0450 0.0450 0.0400 0.0450 63,100 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.