Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0300 0.0350 0.0300 0.0350 300,000 +0.01(+16.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 29, 2019 0.0350 0.0350 0.0300 0.0300 133,775 -0.01(-14.29%)
May 28, 2019 0.0300 0.0350 0.0300 0.0350 55,750 +0.01(+16.67%)
May 27, 2019 0.0300 0.0300 0.0300 0.0300 409,000 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0300 0.0300 221,500 -0.01(-14.29%)
May 23, 2019 0.0300 0.0350 0.0300 0.0350 931,940 +0.00(+0.00%)
May 22, 2019 0.0300 0.0350 0.0300 0.0350 21,850 +0.00(+0.00%)
May 21, 2019 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2019 0.0300 0.0350 0.0300 0.0350 193,500 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0300 0.0350 805,000 +0.00(+0.00%)
May 14, 2019 0.0350 0.0350 0.0350 0.0350 98,700 +0.00(+0.00%)
May 13, 2019 0.0350 0.0350 0.0300 0.0350 324,435 +0.01(+16.67%)
May 10, 2019 0.0300 0.0350 0.0300 0.0300 337,000 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 0.0300 57,900 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 66,000 -0.01(-14.29%)
May 07, 2019 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
May 06, 2019 0.0350 0.0350 0.0300 0.0350 57,100 +0.00(+0.00%)
May 03, 2019 0.0300 0.0350 0.0300 0.0350 49,647 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0350 0.0350 960,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.