Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1550 0 +0.01(+6.90%)
May 16, 2024 0.1450 0.1450 0.1450 0.1450 7,500 -0.01(-3.33%)
May 14, 2024 0.1500 0 +0.00(+0.00%)
May 09, 2024 0.1500 0 +0.01(+3.45%)
May 03, 2024 0.1450 0 +0.00(+3.57%)
May 01, 2024 0.1400 0 -0.00(-3.45%)
Apr 30, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Apr 26, 2024 0.1450 0 +0.00(+0.00%)
Apr 25, 2024 0.1400 0.1450 0.1350 0.1450 7,600 +0.01(+11.54%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 10,811 +0.02(+18.18%)
Apr 22, 2024 0.1100 0 +0.00(+0.00%)
Apr 19, 2024 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
Apr 15, 2024 0.1150 0 +0.01(+4.55%)
Apr 12, 2024 0.1150 0.1150 0.1100 0.1100 2,000 -0.01(-4.35%)
Apr 11, 2024 0.1300 0.1300 0.1000 0.1150 63,390 -0.03(-17.86%)
Apr 10, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Apr 05, 2024 0.1450 0 +0.00(+3.57%)
Apr 04, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 03, 2024 0.1400 0.1400 0.1400 0.1400 3,040 +0.00(+0.00%)
Apr 01, 2024 0.1400 0 +0.01(+3.70%)
Mar 28, 2024 0.1350 0 -0.01(-3.57%)
Mar 27, 2024 0.1550 0.1550 0.1400 0.1400 15,525 -0.01(-9.68%)
Mar 26, 2024 0.1650 0.1650 0.1550 0.1550 11,001 +0.00(+0.00%)
Mar 25, 2024 0.1600 0.1700 0.1550 0.1550 39,000 +0.01(+3.33%)
Mar 21, 2024 0.1500 0 +0.03(+25.00%)
Mar 20, 2024 0.1500 0.1500 0.1200 0.1200 90,965 -0.02(-17.24%)
Mar 19, 2024 0.1750 0.1750 0.1450 0.1450 24,600 +0.00(+0.00%)
Mar 18, 2024 0.1700 0.1700 0.1450 0.1450 18,000 -0.03(-14.71%)
Mar 15, 2024 0.1800 0.1800 0.1700 0.1700 7,000 +0.01(+6.25%)
Mar 14, 2024 0.1650 0.1650 0.1600 0.1600 6,000 -0.01(-3.03%)
Mar 12, 2024 0.1650 0 +0.00(+0.00%)
Mar 11, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Mar 08, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Mar 06, 2024 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Mar 05, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
Mar 01, 2024 0.1550 0 +0.00(+0.00%)
Feb 29, 2024 0.1950 0.1950 0.1400 0.1550 183,260 -0.04(-18.42%)
Feb 28, 2024 0.1900 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Feb 27, 2024 0.1950 0.1950 0.1900 0.1900 31,390 -0.01(-5.00%)
Feb 26, 2024 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.00%)
Feb 22, 2024 0.2000 0 +0.01(+5.26%)
Feb 21, 2024 0.2100 0.2100 0.1900 0.1900 91,560 -0.01(-7.32%)
Feb 20, 2024 0.2200 0.2200 0.2050 0.2050 57,000 -0.02(-6.82%)
Feb 16, 2024 0.2200 0 +0.00(+0.00%)
Feb 15, 2024 0.2300 0.2300 0.2200 0.2200 7,000 +0.02(+7.32%)
Feb 14, 2024 0.2100 0.2100 0.2000 0.2050 106,500 +0.00(+0.00%)
Feb 13, 2024 0.2800 0.2800 0.2050 0.2050 172,585 -0.10(-31.67%)
Feb 12, 2024 0.2150 0.3000 0.2100 0.3000 171,593 +0.08(+36.36%)
Feb 09, 2024 0.2200 0.2250 0.2000 0.2200 76,500 +0.01(+2.33%)
Feb 08, 2024 0.2400 0.2400 0.2100 0.2150 52,000 -0.03(-12.24%)
Feb 07, 2024 0.2450 0.2450 0.2450 0.2450 10,922 +0.00(+0.00%)
Feb 06, 2024 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+11.36%)
Feb 05, 2024 0.2200 0.2200 0.2200 0.2200 535 +0.01(+2.33%)
Feb 02, 2024 0.2200 0.2200 0.2150 0.2150 4,455 -0.01(-2.27%)
Jan 31, 2024 0.2200 0 -0.01(-4.35%)
Jan 30, 2024 0.2050 0.2350 0.2050 0.2300 12,000 +0.00(+0.00%)
Jan 29, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
Jan 26, 2024 0.2600 0.2600 0.2150 0.2150 10,540 -0.05(-18.87%)
Jan 25, 2024 0.2950 0.2950 0.2400 0.2650 87,350 -0.03(-11.67%)
Jan 24, 2024 0.2550 0.3000 0.2550 0.3000 102,455 +0.04(+17.65%)
Jan 23, 2024 0.2550 0.2550 0.2550 0.2550 7,500 +0.01(+2.00%)
Jan 22, 2024 0.2500 0.2500 0.2500 0.2500 1,625 +0.00(+0.00%)
Jan 19, 2024 0.2500 0.2500 0.2500 0.2500 1,025 -0.02(-5.66%)
Jan 18, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jan 17, 2024 0.2600 0.2650 0.2300 0.2650 20,500 -0.01(-1.85%)
Jan 16, 2024 0.2900 0.2900 0.2700 0.2700 16,500 -0.03(-10.00%)
Jan 15, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+9.09%)
Jan 12, 2024 0.2900 0.2950 0.2700 0.2750 170,500 +0.04(+17.02%)
Jan 11, 2024 0.2350 0.2800 0.2300 0.2350 175,000 +0.00(+2.17%)
Jan 10, 2024 0.2300 0.2350 0.2250 0.2300 24,500 +0.01(+2.22%)
Jan 09, 2024 0.2300 0.2300 0.2200 0.2250 28,000 -0.01(-2.17%)
Jan 08, 2024 0.2350 0.2350 0.2300 0.2300 3,500 +0.00(+0.00%)
Jan 05, 2024 0.2200 0.2300 0.2200 0.2300 57,500 +0.01(+4.55%)
Jan 03, 2024 0.2200 0 +0.04(+22.22%)
Jan 02, 2024 0.1850 0.1900 0.1800 0.1800 10,000 -0.01(-5.26%)
Dec 29, 2023 0.1900 0 +0.00(+0.00%)
Dec 28, 2023 0.1700 0.1900 0.1700 0.1900 5,000 +0.02(+11.76%)
Dec 27, 2023 0.1600 0.1700 0.1600 0.1700 69,500 +0.00(+0.00%)
Dec 21, 2023 0.1700 0 +0.02(+9.68%)
Dec 20, 2023 0.1500 0.1850 0.1500 0.1550 453,000 +0.01(+6.90%)
Dec 19, 2023 0.1750 0.1750 0.1450 0.1450 56,000 -0.01(-6.45%)
Dec 18, 2023 0.1900 0.1900 0.1500 0.1550 493,410 -0.04(-20.51%)
Dec 15, 2023 0.1900 0.1950 0.1900 0.1950 18,000 +0.01(+2.63%)
Dec 14, 2023 0.1900 0.1900 0.1850 0.1900 35,402 +0.00(+0.00%)
Dec 13, 2023 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-2.56%)
Dec 11, 2023 0.1950 0 +0.01(+2.63%)
Dec 08, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Dec 07, 2023 0.1950 0.2000 0.1900 0.1900 13,120 -0.01(-5.00%)
Dec 06, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 04, 2023 0.2000 0 +0.01(+5.26%)
Dec 01, 2023 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Nov 30, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 29, 2023 0.1950 0.2150 0.1950 0.2000 38,500 +0.03(+17.65%)
Nov 28, 2023 0.1800 0.1800 0.1700 0.1700 18,000 -0.02(-10.53%)
Nov 27, 2023 0.2150 0.2150 0.1900 0.1900 25,500 -0.03(-13.64%)
Nov 24, 2023 0.2100 0.2200 0.2000 0.2200 3,500 +0.01(+4.76%)
Nov 23, 2023 0.1950 0.2100 0.1950 0.2100 21,500 +0.03(+16.67%)
Nov 22, 2023 0.1850 0.1850 0.1800 0.1800 5,500 +0.01(+5.88%)
Nov 21, 2023 0.2200 0.2200 0.1700 0.1700 57,550 -0.05(-22.73%)
Nov 20, 2023 0.2650 0.2650 0.2150 0.2200 127,000 -0.05(-18.52%)
Nov 17, 2023 0.2800 0.2800 0.2700 0.2700 2,500 -0.01(-5.26%)
Nov 15, 2023 0.2850 0 +0.00(+1.79%)
Nov 10, 2023 0.2800 0 +0.02(+7.69%)
Nov 08, 2023 0.2600 0 -0.01(-3.70%)
Nov 06, 2023 0.2700 0 -0.01(-1.82%)
Nov 03, 2023 0.2650 0.2750 0.2650 0.2750 3,000 +0.02(+5.77%)
Oct 31, 2023 0.2600 0 -0.03(-11.86%)
Oct 30, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.03(+13.46%)
Oct 25, 2023 0.2600 0 +0.00(+0.00%)
Oct 24, 2023 0.2800 0.2800 0.2600 0.2600 6,500 -0.02(-7.14%)
Oct 23, 2023 0.2900 0.2900 0.2800 0.2800 3,114 -0.02(-6.67%)
Oct 20, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+1.69%)
Oct 19, 2023 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Oct 18, 2023 0.3000 0.3150 0.3000 0.3000 4,300 +0.01(+1.69%)
Oct 17, 2023 0.3000 0.3000 0.2950 0.2950 2,000 -0.01(-1.67%)
Oct 13, 2023 0.3000 15 -0.02(-6.25%)
Oct 12, 2023 0.3200 0.3200 0.3200 0.3200 1,000 -0.02(-4.48%)
Oct 11, 2023 0.3400 0.3400 0.2900 0.3350 133,750 +0.01(+1.52%)
Oct 06, 2023 0.3300 2 -0.02(-7.04%)
Oct 05, 2023 0.3450 0.3550 0.3450 0.3550 11,500 +0.04(+14.52%)
Oct 04, 2023 0.3400 0.3400 0.3000 0.3100 40,354 -0.02(-6.06%)
Oct 03, 2023 0.3500 0.3500 0.3300 0.3300 31,000 +0.01(+3.13%)
Oct 02, 2023 0.3100 0.3200 0.3100 0.3200 9,500 +0.01(+3.23%)
Sep 29, 2023 0.3450 0.3450 0.3100 0.3100 16,129 -0.04(-11.43%)
Sep 28, 2023 0.3300 0.3500 0.3250 0.3500 9,500 +0.02(+7.69%)
Sep 27, 2023 0.3800 0.3900 0.3200 0.3250 66,000 -0.05(-14.47%)
Sep 26, 2023 0.3900 0.3900 0.3800 0.3800 40,000 -0.01(-2.56%)
Sep 25, 2023 0.4000 0.3900 0.3900 0.3900 11,600 +0.02(+5.41%)
Sep 22, 2023 0.3900 0.3900 0.3700 0.3700 15,000 -0.03(-7.50%)
Sep 21, 2023 0.3850 0.4000 0.3800 0.4000 16,376 +0.02(+3.90%)
Sep 19, 2023 0.3850 0 +0.00(+0.00%)
Sep 18, 2023 0.3950 0.3950 0.3850 0.3850 1,500 -0.01(-1.28%)
Sep 15, 2023 0.3950 0.3950 0.3900 0.3900 1,000 -0.01(-1.27%)
Sep 14, 2023 0.3950 0.3950 0.3950 0.3950 507 +0.01(+2.60%)
Sep 13, 2023 0.3850 0.3850 0.3850 0.3850 3,500 +0.00(+0.00%)
Sep 12, 2023 0.3900 0.3950 0.3500 0.3850 16,040 -0.01(-2.53%)
Sep 11, 2023 0.3800 0.3950 0.3800 0.3950 20,105 +0.02(+5.33%)
Sep 06, 2023 0.3750 0 +0.00(+0.00%)
Aug 29, 2023 0.3750 0 +0.00(+0.00%)
Aug 28, 2023 0.3750 0.3750 0.3750 0.3750 500 -0.01(-2.60%)
Aug 25, 2023 0.4000 0.4000 0.3850 0.3850 4,210 -0.01(-2.53%)
Aug 24, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.00(+0.00%)
Aug 23, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.02(+3.95%)
Aug 18, 2023 0.3800 0 +0.01(+2.70%)
Aug 15, 2023 0.3700 0 -0.01(-1.33%)
Aug 14, 2023 0.3800 0.3800 0.3750 0.3750 10,204 -0.02(-3.85%)
Aug 11, 2023 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Aug 09, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Aug 08, 2023 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Aug 04, 2023 0.4000 0 +0.00(+0.00%)
Aug 03, 2023 0.4200 0.4200 0.4000 0.4000 10,000 -0.03(-6.98%)
Aug 02, 2023 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Aug 01, 2023 0.4050 0.4300 0.4050 0.4300 54,900 +0.02(+6.17%)
Jul 31, 2023 0.4100 0.4100 0.3900 0.4050 11,000 -0.00(-1.22%)
Jul 28, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 27, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 26, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 25, 2023 0.4100 0.4100 0.4100 0.4100 11,000 +0.00(+0.00%)
Jul 24, 2023 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jul 21, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Jul 20, 2023 0.4100 0.4100 0.4100 0.4100 500 -0.01(-1.20%)
Jul 19, 2023 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.19%)
Jul 18, 2023 0.3900 0.4200 0.3900 0.4200 46,096 +0.02(+5.00%)
Jul 17, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.23%)
Jul 14, 2023 0.4000 0.4050 0.4000 0.4050 22,500 +0.02(+3.85%)
Jul 13, 2023 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Jul 12, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 11, 2023 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 10, 2023 0.4000 0.4000 0.4000 0.4000 31,000 +0.02(+5.26%)
Jul 07, 2023 0.3800 0.3800 0.3800 0.3800 1,200 -0.02(-5.00%)
Jul 06, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
Jul 05, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Jul 04, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jun 30, 2023 0.3800 0 +0.00(+0.00%)
Jun 29, 2023 0.3700 0.3800 0.3650 0.3800 8,500 -0.01(-1.30%)
Jun 28, 2023 0.3850 0.3850 0.3850 0.3850 7,000 +0.01(+1.32%)
Jun 27, 2023 0.3900 0.3900 0.3800 0.3800 6,500 -0.01(-2.56%)
Jun 26, 2023 0.3900 0.3900 0.3900 0.3900 3,500 -0.01(-2.50%)
Jun 23, 2023 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 22, 2023 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-1.23%)
Jun 21, 2023 0.4050 0.4050 0.4050 0.4050 1,000 -0.01(-2.41%)
Jun 20, 2023 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+3.75%)
Jun 16, 2023 0.4000 0 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.