Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0500 0.0450 0.0450 286,295 -0.01(-10.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0500 0.0450 0.0500 219,700 +0.01(+11.11%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0450 96,500 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 84,000 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 34,900 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 5,700 -0.01(-10.00%)
Feb 15, 2024 0.0500 0 +0.01(+11.11%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 12,591 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 3,807 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0550 0.0500 0.0500 133,000 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 59,500 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Feb 01, 2024 0.0550 0 +0.00(+10.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 215,000 +0.01(+11.11%)
Jan 30, 2024 0.0500 0.0500 0.0450 0.0450 105,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0450 0.0450 911,713 -0.01(-10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 287,901 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0500 0.0500 28,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 550 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 1,251 +0.00(+10.00%)
Jan 19, 2024 0.0550 0.0550 0.0500 0.0500 39,700 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 7,630 -0.00(-9.09%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0600 0.0550 0.0550 294,888 -0.00(-8.33%)
Jan 12, 2024 0.0550 0.0600 0.0550 0.0600 32,200 +0.00(+9.09%)
Jan 11, 2024 0.0600 0.0600 0.0550 0.0550 75,567 -0.00(-8.33%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0600 149,200 -0.01(-7.69%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 105,345 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0650 0.0650 0.0650 93,300 +0.00(+0.00%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 18,100 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0650 0.0650 25,988 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 174,600 -0.01(-7.14%)
Jan 02, 2024 0.0650 0.0700 0.0650 0.0700 81,569 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0750 0.0700 0.0700 165,000 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0700 0.0650 0.0700 210,000 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0750 0.0650 0.0700 276,350 +0.01(+7.69%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 217,237 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0700 0.0650 0.0650 299,500 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 64,250 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0700 0.0650 0.0700 158,574 +0.01(+7.69%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0650 19,132 -0.01(-7.14%)
Dec 11, 2023 0.0800 0.0800 0.0700 0.0700 204,915 -0.00(-6.67%)
Dec 08, 2023 0.0750 0.0750 0.0750 0.0750 147,000 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 70,040 -0.01(-6.25%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Dec 05, 2023 0.0800 0.0800 0.0800 0.0800 30,210 +0.00(+0.00%)
Dec 04, 2023 0.0800 0.0850 0.0800 0.0800 85,700 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.