Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+9.09%)
May 16, 2024 0.0550 0.0600 0.0550 0.0550 25,910 +0.00(+0.00%)
May 15, 2024 0.0550 0.0600 0.0550 0.0550 320,552 +0.00(+0.00%)
May 14, 2024 0.0550 0.0600 0.0550 0.0550 142,796 -0.01(-15.38%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 1,206 +0.00(+0.00%)
May 10, 2024 0.0600 0.0650 0.0600 0.0650 122,200 +0.01(+8.33%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 177,435 +0.00(+0.00%)
May 07, 2024 0.0600 0 -0.01(-7.69%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
May 03, 2024 0.0600 0.0650 0.0600 0.0650 119,169 +0.00(+0.00%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 149,999 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0650 0.0650 61,000 +0.00(+0.00%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 20,328 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0750 0.0650 0.0650 66,001 -0.01(-7.14%)
Apr 26, 2024 0.0700 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 139,676 -0.00(-6.67%)
Apr 24, 2024 0.0700 0.0750 0.0700 0.0750 179,000 +0.01(+15.38%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 5,030 -0.01(-7.14%)
Apr 22, 2024 0.0700 0.0700 0.0650 0.0700 130,743 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 85,657 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 216,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 160,064 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 20,500 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 130,300 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 337,000 +0.01(+7.69%)
Apr 11, 2024 0.0650 0.0700 0.0650 0.0650 211,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 142,010 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0650 338,179 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 395,521 -0.00(-6.67%)
Apr 05, 2024 0.0750 0.0750 0.0700 0.0750 145,331 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0700 0.0750 348,202 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0750 215,318 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0750 0.0750 0.0750 27,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.