Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 1,846,999 -0.00(-11.11%)
Dec 21, 2023 0.0450 0 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 272,400 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0450 0.0450 48,100 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 405,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0450 402,250 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 1,286,918 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0500 0.0450 0.0450 797,000 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Dec 05, 2023 0.0450 0 -0.01(-10.00%)
Dec 04, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 81,699 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 27, 2023 0.0450 0 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0450 0.0450 302,001 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 300,010 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0450 0.0450 324,022 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 413,500 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 210,000 -0.01(-10.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 253,330 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 553,039 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 311,650 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 132,600 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 239,667 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 106,285 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 15,605 +0.01(+22.22%)
Nov 03, 2023 0.0500 0.0550 0.0450 0.0450 78,250 -0.01(-10.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 169,450 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0550 0.0450 0.0500 62,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 681,000 +0.01(+11.11%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0450 382,000 -0.01(-10.00%)
Oct 26, 2023 0.0550 0.0550 0.0500 0.0500 123,575 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 351,111 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 603,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0500 0.0500 364,020 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 523,300 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0500 0.0450 0.0500 1,332,000 +0.00(+4.17%)
Oct 18, 2023 0.0550 0.0550 0.0450 0.0480 1,494,250 -0.00(-4.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 145,578 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0550 0.0500 0.0500 279,004 -0.00(-9.09%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0550 214,000 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0550 267,865 -0.00(-8.33%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 20,108 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 11,666 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 -0.01(-7.69%)
Oct 05, 2023 0.0650 0.0650 0.0650 0.0650 2,600 +0.01(+8.33%)
Oct 04, 2023 0.0650 0.0650 0.0550 0.0600 171,100 -0.01(-7.69%)
Oct 03, 2023 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.