Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1250 0.1250 0.1250 0.1250 221,100 -0.01(-3.85%)
Feb 25, 2022 0.1250 0.1300 0.1250 0.1300 189,028 +0.00(+0.00%)
Feb 24, 2022 0.1300 0.1300 0.1200 0.1300 1,552,500 -0.01(-7.14%)
Feb 23, 2022 0.1500 0.1500 0.1350 0.1400 479,000 -0.01(-6.67%)
Feb 22, 2022 0.1600 0.1600 0.1450 0.1500 261,500 +0.01(+3.45%)
Feb 18, 2022 0.1450 0 -0.01(-6.45%)
Feb 17, 2022 0.1550 0.1650 0.1550 0.1550 158,900 -0.01(-3.13%)
Feb 16, 2022 0.1600 0.1600 0.1600 0.1600 20,003 +0.00(+0.00%)
Feb 15, 2022 0.1650 0.1650 0.1600 0.1600 84,460 +0.01(+3.23%)
Feb 14, 2022 0.1600 0.1600 0.1550 0.1550 72,570 -0.01(-3.13%)
Feb 11, 2022 0.1600 0.1700 0.1600 0.1600 184,500 +0.00(+0.00%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 27,625 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 20,600 +0.00(+0.00%)
Feb 08, 2022 0.1550 0.1600 0.1550 0.1600 8,630 -0.01(-5.88%)
Feb 07, 2022 0.1850 0.1850 0.1600 0.1700 285,970 -0.01(-5.56%)
Feb 04, 2022 0.1900 0.1900 0.1800 0.1800 499,700 -0.01(-5.26%)
Feb 03, 2022 0.1800 0.1950 0.1900 668,903 +0.01(+5.56%)
Feb 02, 2022 0.1650 0.1800 0.1650 0.1800 96,300 +0.02(+12.50%)
Feb 01, 2022 0.1550 0.1600 0.1550 0.1600 103,800 +0.01(+3.23%)
Jan 31, 2022 0.1550 0.1550 0.1500 0.1550 455,586 +0.00(+0.00%)
Jan 28, 2022 0.1600 0.1600 0.1500 0.1550 547,100 -0.01(-3.13%)
Jan 27, 2022 0.1700 0.1700 0.1550 0.1600 507,200 -0.01(-5.88%)
Jan 26, 2022 0.1400 0.1750 0.1400 0.1700 1,781,861 +0.03(+21.43%)
Jan 25, 2022 0.1300 0.1400 0.1250 0.1400 1,064,296 +0.02(+16.67%)
Jan 24, 2022 0.1200 0.1200 0.1050 0.1200 283,500 +0.00(+0.00%)
Jan 21, 2022 0.1200 0.1200 0.1050 0.1200 1,147,574 +0.00(+0.00%)
Jan 20, 2022 0.1250 0.1300 0.1200 0.1200 212,075 -0.01(-4.00%)
Jan 19, 2022 0.1250 0.1250 0.1250 0.1250 92,900 +0.00(+0.00%)
Jan 18, 2022 0.1250 0.1250 0.1200 0.1250 206,600 +0.00(+0.00%)
Jan 17, 2022 0.1250 0.1250 0.1200 0.1250 899,000 +0.00(+0.00%)
Jan 14, 2022 0.1250 0.1250 0.1250 0.1250 110,500 -0.01(-3.85%)
Jan 13, 2022 0.1300 0.1300 0.1300 0.1300 317,074 +0.00(+0.00%)
Jan 12, 2022 0.1350 0.1350 0.1300 0.1300 20,034 -0.01(-3.70%)
Jan 11, 2022 0.1350 0.1400 0.1300 0.1350 200,300 -0.01(-3.57%)
Jan 10, 2022 0.1400 0.1400 0.1350 0.1400 37,250 +0.00(+0.00%)
Jan 07, 2022 0.1300 0.1400 0.1300 0.1400 313,855 +0.01(+7.69%)
Jan 06, 2022 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 05, 2022 0.1350 0.1350 0.1300 0.1300 19,501 -0.01(-3.70%)
Jan 04, 2022 0.1400 0.1450 0.1300 0.1350 299,600 +0.00(+0.00%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1350 0.1350 0.1300 0.1350 55,500 +0.01(+3.85%)
Dec 29, 2021 0.1500 0.1500 0.1300 0.1300 690,165 -0.01(-10.34%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2021 0.1450 0.1450 0.1400 0.1400 22,110 -0.01(-6.67%)
Dec 22, 2021 0.1400 0.1500 0.1350 0.1500 199,966 +0.01(+11.11%)
Dec 21, 2021 0.1350 0.1380 0.1300 0.1350 311,469 +0.00(+0.00%)
Dec 20, 2021 0.1300 0.1350 0.1250 0.1350 597,783 +0.00(+0.00%)
Dec 17, 2021 0.1400 0.1400 0.1200 0.1350 2,225,780 -0.01(-10.00%)
Dec 16, 2021 0.1500 0.1550 0.1450 0.1500 205,450 +0.01(+3.45%)
Dec 15, 2021 0.1400 0.1450 0.1400 0.1450 150,778 +0.00(+3.57%)
Dec 14, 2021 0.1600 0.1600 0.1400 0.1400 539,995 -0.02(-15.15%)
Dec 13, 2021 0.1550 0.1800 0.1550 0.1650 542,368 +0.01(+3.13%)
Dec 10, 2021 0.1650 0.1650 0.1550 0.1600 291,415 -0.01(-3.03%)
Dec 09, 2021 0.1700 0.1750 0.1500 0.1650 326,472 -0.01(-5.71%)
Dec 08, 2021 0.1750 0.1750 0.1600 0.1750 498,588 +0.00(+2.94%)
Dec 07, 2021 0.1500 0.1750 0.1500 0.1700 927,894 +0.03(+17.24%)
Dec 06, 2021 0.1550 0.1550 0.1300 0.1450 1,018,824 -0.01(-3.33%)
Dec 03, 2021 0.1800 0.1800 0.1500 0.1500 1,008,210 -0.03(-16.67%)
Dec 02, 2021 0.1950 0.1950 0.1800 0.1800 948,470 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.