Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 27, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Feb 26, 2019 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-16.67%)
Feb 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0900 0.0650 0.0900 294,335 +0.02(+38.46%)
Feb 20, 2019 0.0750 0.0750 0.0650 0.0650 48,554 -0.01(-18.75%)
Feb 19, 2019 0.0850 0.0850 0.0750 0.0800 39,000 +0.01(+6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0700 125,000 -0.00(-6.67%)
Feb 13, 2019 0.0850 0.0850 0.0700 0.0750 218,200 -0.02(-21.05%)
Feb 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 08, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.0950 0.0850 0.0950 30,000 +0.01(+18.75%)
Feb 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 01, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 31, 2019 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Jan 30, 2019 0.0800 0.0900 0.0800 0.0900 30,100 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0900 0.0800 0.0900 69,000 +0.01(+12.50%)
Jan 28, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Jan 25, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-11.76%)
Jan 24, 2019 0.0850 0.0850 0.0850 0.0850 9,944 +0.00(+0.00%)
Jan 23, 2019 0.0750 0.0850 0.0750 0.0850 4,000 -0.01(-10.53%)
Jan 22, 2019 0.0900 0.0950 0.0900 0.0950 6,000 +0.01(+5.56%)
Jan 21, 2019 0.0850 0.0900 0.0850 0.0900 25,000 -0.01(-5.26%)
Jan 16, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 11, 2019 0.1000 0.1000 0.0900 0.0900 9,000 -0.01(-5.26%)
Jan 10, 2019 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jan 08, 2019 0.1050 0.1050 0.1000 0.1000 18,500 -0.00(-4.76%)
Jan 07, 2019 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Jan 04, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 28, 2018 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Dec 27, 2018 0.0650 0.0850 0.0650 0.0850 296,500 +0.01(+21.43%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 19, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0850 0.0850 0.0850 82,500 +0.00(+0.00%)
Dec 17, 2018 0.0850 0.0850 0.0850 0.0850 24,100 +0.00(+0.00%)
Dec 14, 2018 0.0900 0.0900 0.0850 0.0850 30,000 -0.01(-15.00%)
Dec 13, 2018 0.1000 0.1000 0.0750 0.1000 329,500 -0.01(-9.09%)
Dec 11, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 07, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 16,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.