Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1050 0.1200 0.0950 0.1150 1,076,342 +0.01(+9.52%)
Feb 25, 2021 0.1200 0.1250 0.1050 0.1050 1,329,333 -0.01(-12.50%)
Feb 24, 2021 0.1200 0.1300 0.1150 0.1200 910,150 +0.00(+0.00%)
Feb 23, 2021 0.1300 0.1300 0.1000 0.1200 1,338,718 +0.00(+0.00%)
Feb 22, 2021 0.1450 0.1450 0.1150 0.1200 2,051,757 -0.02(-14.29%)
Feb 19, 2021 0.1450 0.1500 0.1200 0.1400 4,348,714 -0.01(-9.68%)
Feb 18, 2021 0.1400 0.2300 0.1350 0.1550 10,894,219 +0.02(+19.23%)
Feb 17, 2021 0.1150 0.1300 0.1150 0.1300 1,884,550 +0.01(+13.04%)
Feb 16, 2021 0.1300 0.1350 0.1050 0.1150 1,545,638 -0.00(-4.17%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2021 0.1150 0.1350 0.1100 0.1250 3,045,038 +0.02(+19.05%)
Feb 10, 2021 0.1200 0.1250 0.1000 0.1050 1,655,313 -0.01(-8.70%)
Feb 09, 2021 0.0850 0.1250 0.0850 0.1150 5,016,333 +0.04(+43.75%)
Feb 08, 2021 0.0800 0.0850 0.0750 0.0800 1,179,367 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0750 0.0800 345,695 +0.00(+0.00%)
Feb 04, 2021 0.0850 0.0850 0.0700 0.0800 616,735 -0.01(-5.88%)
Feb 03, 2021 0.0900 0.0900 0.0850 0.0850 125,506 +0.00(+0.00%)
Feb 02, 2021 0.0900 0.0900 0.0800 0.0850 335,000 +0.01(+6.25%)
Feb 01, 2021 0.0800 0.0850 0.0750 0.0800 296,600 -0.01(-5.88%)
Jan 29, 2021 0.0900 0.0900 0.0750 0.0850 217,351 -0.00(-5.56%)
Jan 28, 2021 0.0850 0.0900 0.0800 0.0900 143,157 +0.00(+5.88%)
Jan 27, 2021 0.0900 0.0900 0.0850 0.0850 893,396 -0.01(-10.53%)
Jan 26, 2021 0.0900 0.0950 0.0900 0.0950 136,182 +0.01(+5.56%)
Jan 25, 2021 0.1000 0.1050 0.0850 0.0900 730,232 -0.01(-10.00%)
Jan 22, 2021 0.1050 0.1100 0.1000 0.1000 269,768 -0.00(-4.76%)
Jan 21, 2021 0.1000 0.1050 0.0950 0.1050 957,505 +0.01(+10.53%)
Jan 20, 2021 0.1000 0.1050 0.0900 0.0950 1,128,604 +0.00(+0.00%)
Jan 19, 2021 0.1150 0.1350 0.0900 0.0950 4,449,732 -0.01(-13.64%)
Jan 18, 2021 0.0800 0.1100 0.0800 0.1100 3,245,280 +0.03(+37.50%)
Jan 15, 2021 0.0750 0.0800 0.0750 0.0800 67,000 +0.01(+6.67%)
Jan 14, 2021 0.0800 0.0850 0.0750 0.0750 583,628 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0750 0.0650 0.0750 591,300 +0.01(+15.38%)
Jan 12, 2021 0.0650 0.0700 0.0650 0.0650 524,250 +0.01(+8.33%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 4,125 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 227,654 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0650 0.0600 0.0600 173,553 -0.01(-7.69%)
Jan 06, 2021 0.0650 0.0650 0.0650 0.0650 2,935 +0.00(+0.00%)
Jan 05, 2021 0.0650 0.0650 0.0650 209 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 36,450 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0.0600 120,041 +0.00(+9.09%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 31,750 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0550 0.0550 87,058 -0.00(-8.33%)
Dec 18, 2020 0.0600 0.0650 0.0600 0.0600 143,500 -0.01(-7.69%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0650 107,732 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0600 0.0650 156,000 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0650 209,810 +0.01(+8.33%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0600 17,500 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Dec 10, 2020 0.0600 0.0650 0.0600 0.0650 305,750 +0.01(+8.33%)
Dec 09, 2020 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 365,100 +0.00(+0.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0.0600 1,666 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0600 140,850 +0.00(+9.09%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0600 0.0550 0.0550 163,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.