Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0900 0.0850 0.0900 472,906 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0900 0.0880 0.0900 322,225 +0.00(+0.00%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 264,140 +0.00(+0.00%)
Mar 28, 2023 0.0900 0.0900 0.0880 0.0900 227,700 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.0950 0.0900 0.0900 96,000 -0.01(-5.26%)
Mar 24, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.1000 0.0950 0.0950 64,000 +0.00(+0.00%)
Mar 22, 2023 0.0950 0.1000 0.0950 0.0950 201,632 +0.01(+5.56%)
Mar 21, 2023 0.0900 0.0950 0.0900 0.0900 115,965 -0.01(-5.26%)
Mar 20, 2023 0.0950 0.0950 0.0950 0.0950 59,500 +0.00(+0.00%)
Mar 17, 2023 0.0950 0.0950 0.0950 0.0950 228,000 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.0950 0.0900 0.0950 672,100 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.0950 271,600 -0.01(-13.64%)
Mar 14, 2023 0.1000 0.1100 0.1000 0.1100 196,500 +0.01(+10.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 594,598 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1000 0.1050 506,334 +0.00(+0.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1050 234,000 -0.01(-4.55%)
Mar 08, 2023 0.1100 0.1100 0.1000 0.1100 474,503 +0.00(+0.00%)
Mar 07, 2023 0.1050 0.1100 0.1050 0.1100 4,525 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1150 0.1050 0.1100 100,336 +0.00(+0.00%)
Mar 03, 2023 0.1050 0.1100 0.1050 0.1100 272,223 +0.00(+0.00%)
Mar 02, 2023 0.1150 0.1180 0.1100 0.1100 687,616 -0.01(-4.35%)
Mar 01, 2023 0.1150 0.1150 0.1150 0.1150 374,083 +0.00(+0.00%)
Feb 28, 2023 0.1200 0.1200 0.1150 0.1150 315,016 -0.00(-4.17%)
Feb 27, 2023 0.1200 0.1200 0.1200 0.1200 230,929 +0.00(+0.00%)
Feb 24, 2023 0.1200 0.1200 0.1150 0.1200 404,657 +0.00(+0.00%)
Feb 23, 2023 0.1200 0.1250 0.1200 0.1200 231,633 +0.00(+0.00%)
Feb 22, 2023 0.1200 0.1230 0.1150 0.1200 603,964 +0.00(+0.00%)
Feb 21, 2023 0.1150 0.1200 0.1150 0.1200 298,285 +0.00(+0.00%)
Feb 17, 2023 0.1200 0 +0.01(+11.11%)
Feb 16, 2023 0.1150 0.1200 0.1050 0.1080 3,265,582 -0.01(-6.09%)
Feb 15, 2023 0.1350 0.1500 0.1100 0.1150 7,795,381 -0.01(-11.54%)
Feb 14, 2023 0.1150 0.1450 0.1150 0.1300 3,676,436 +0.02(+18.18%)
Feb 13, 2023 0.1000 0.1100 0.1000 0.1100 88,678 +0.01(+4.76%)
Feb 10, 2023 0.1050 0.1080 0.1000 0.1050 466,750 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1100 0.1000 0.1050 387,250 +0.00(+0.00%)
Feb 08, 2023 0.1150 0.1150 0.1050 0.1050 761,650 -0.01(-8.70%)
Feb 07, 2023 0.1150 0.1150 0.1100 0.1150 648,690 +0.01(+4.55%)
Feb 06, 2023 0.1050 0.1250 0.1050 0.1100 2,419,048 +0.01(+4.76%)
Feb 03, 2023 0.1050 0.1050 0.1000 0.1050 145,818 +0.00(+0.00%)
Feb 02, 2023 0.1050 0.1050 0.1000 0.1050 301,104 +0.00(+1.94%)
Feb 01, 2023 0.1000 0.1050 0.1000 0.1030 724,700 +0.00(+3.00%)
Jan 31, 2023 0.1050 0.1050 0.0900 0.1000 834,500 +0.00(+0.00%)
Jan 30, 2023 0.0950 0.1050 0.0950 0.1000 660,002 +0.01(+5.26%)
Jan 27, 2023 0.0950 0.0950 0.0950 0.0950 472,017 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.0900 0.0950 320,139 -0.01(-5.00%)
Jan 25, 2023 0.1050 0.1050 0.1000 0.1000 339,580 -0.00(-4.76%)
Jan 24, 2023 0.1000 0.1050 0.0950 0.1050 920,049 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.1000 0.1050 1,088,622 +0.00(+0.00%)
Jan 20, 2023 0.1100 0.1150 0.1000 0.1050 254,236 -0.01(-8.70%)
Jan 19, 2023 0.1000 0.1150 0.1000 0.1150 772,328 +0.01(+9.52%)
Jan 18, 2023 0.1100 0.1150 0.1050 0.1050 1,933,480 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1150 0.1000 0.1050 294,746 -0.01(-4.55%)
Jan 16, 2023 0.0850 0.1100 0.0850 0.1100 2,077,304 +0.03(+37.50%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 158,860 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0800 0.0750 0.0800 50,199 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0800 0.0750 0.0800 95,215 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 24,806 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0850 0.0800 0.0800 21,660 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 64,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.