Indicators

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1400	0.1400	0.1200	0.1300	194,250	-0.01(-7.14%)
Apr 26, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 25, 2018	0.1500	0.1500	0.1450	0.1500	137,500	+0.00(+0.00%)
Apr 24, 2018	0.1500	0.1500	0.1400	0.1500	137,500	+0.00(+0.00%)
Apr 23, 2018	0.1650	0.1650	0.1450	0.1500	94,000	-0.02(-14.29%)
Apr 20, 2018	0.1800	0.1800	0.1700	0.1750	43,000	+0.01(+6.06%)
Apr 19, 2018	0.1550	0.1650	0.1500	0.1650	110,600	+0.02(+10.00%)
Apr 18, 2018	0.1500	0.1650	0.1500	0.1500	219,440	+0.01(+7.14%)
Apr 17, 2018	0.1500	0.1500	0.1400	0.1400	52,500	-0.00(-3.45%)
Apr 16, 2018	0.1500	0.1650	0.1450	0.1450	122,250	-0.01(-6.45%)
Apr 13, 2018	0.1500	0.1550	0.1500	0.1550	52,300	+0.01(+10.71%)
Apr 12, 2018	0.1400	0.1500	0.1400	0.1400	4,750	-0.00(-3.45%)
Apr 11, 2018	0.1400	0.1450	0.1300	0.1450	18,000	-0.01(-3.33%)
Apr 10, 2018	0.1500	0.1500	0.1500	0.1500	4,000	+0.01(+7.14%)
Apr 09, 2018	0.1500	0.1500	0.1400	0.1400	34,400	-0.01(-9.68%)
Apr 06, 2018	0.1550	0.1550	0.1550	0.1550	2,500	-0.01(-3.13%)
Apr 05, 2018	0.1600	0.1600	0.1600	0.1600	17,000	+0.00(+0.00%)
Apr 04, 2018	0.1600	0.1600	0.1600	0.1600	20,000	+0.01(+6.67%)
Apr 03, 2018	0.1600	0.1600	0.1500	0.1500	100,000	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.