Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1400 0.1400 0.1200 0.1300 194,250 -0.01(-7.14%)
Apr 26, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 25, 2018 0.1500 0.1500 0.1450 0.1500 137,500 +0.00(+0.00%)
Apr 24, 2018 0.1500 0.1500 0.1400 0.1500 137,500 +0.00(+0.00%)
Apr 23, 2018 0.1650 0.1650 0.1450 0.1500 94,000 -0.02(-14.29%)
Apr 20, 2018 0.1800 0.1800 0.1700 0.1750 43,000 +0.01(+6.06%)
Apr 19, 2018 0.1550 0.1650 0.1500 0.1650 110,600 +0.02(+10.00%)
Apr 18, 2018 0.1500 0.1650 0.1500 0.1500 219,440 +0.01(+7.14%)
Apr 17, 2018 0.1500 0.1500 0.1400 0.1400 52,500 -0.00(-3.45%)
Apr 16, 2018 0.1500 0.1650 0.1450 0.1450 122,250 -0.01(-6.45%)
Apr 13, 2018 0.1500 0.1550 0.1500 0.1550 52,300 +0.01(+10.71%)
Apr 12, 2018 0.1400 0.1500 0.1400 0.1400 4,750 -0.00(-3.45%)
Apr 11, 2018 0.1400 0.1450 0.1300 0.1450 18,000 -0.01(-3.33%)
Apr 10, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
Apr 09, 2018 0.1500 0.1500 0.1400 0.1400 34,400 -0.01(-9.68%)
Apr 06, 2018 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Apr 05, 2018 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Apr 04, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Apr 03, 2018 0.1600 0.1600 0.1500 0.1500 100,000 -0.02(-11.76%)
Apr 02, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Mar 29, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 28, 2018 0.1650 0.1700 0.1650 0.1650 24,500 +0.00(+0.00%)
Mar 27, 2018 0.1700 0.1700 0.1650 0.1650 45,000 +0.00(+0.00%)
Mar 26, 2018 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Mar 23, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Mar 22, 2018 0.1800 0.1800 0.1650 0.1650 60,200 -0.01(-8.33%)
Mar 21, 2018 0.1800 0.1800 0.1800 0.1800 47,825 +0.00(+0.00%)
Mar 19, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 16, 2018 0.1800 0.1800 0.1800 0.1800 25,300 +0.01(+2.86%)
Mar 15, 2018 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Mar 14, 2018 0.1800 0.1800 0.1800 0.1800 60,000 -0.01(-5.26%)
Mar 13, 2018 0.1900 0.2000 0.1900 0.1900 110,010 +0.00(+0.00%)
Mar 12, 2018 0.1950 0.1950 0.1900 0.1900 24,500 -0.01(-5.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 07, 2018 0.2100 0.2100 0.2100 0.2100 35,000 +0.01(+2.44%)
Mar 05, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 02, 2018 0.2050 0.2050 0.2000 0.2050 10,000 +0.00(+2.50%)
Mar 01, 2018 0.2350 0.2350 0.1950 0.2000 239,700 -0.03(-13.04%)
Feb 27, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 26, 2018 0.2400 0.2500 0.2400 0.2500 36,950 +0.00(+0.00%)
Feb 23, 2018 0.2400 0.2500 0.2400 0.2500 73,920 +0.00(+0.00%)
Feb 22, 2018 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Feb 21, 2018 0.2250 0.2500 0.2250 0.2500 142,375 +0.02(+11.11%)
Feb 20, 2018 0.2300 0.2400 0.2250 0.2250 92,800 -0.01(-4.26%)
Feb 16, 2018 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Feb 15, 2018 0.2250 0.2250 0.2250 0.2250 1,200 +0.00(+0.00%)
Feb 14, 2018 0.2250 0.2250 0.2200 0.2250 7,410 +0.00(+0.00%)
Feb 13, 2018 0.2350 0.2350 0.2250 0.2250 15,000 +0.00(+0.00%)
Feb 12, 2018 0.2400 0.2400 0.2200 0.2250 134,906 +0.00(+0.00%)
Feb 09, 2018 0.2300 0.2400 0.2250 0.2250 10,050 -0.01(-2.17%)
Feb 08, 2018 0.2650 0.2700 0.2300 0.2300 128,500 -0.02(-8.00%)
Feb 07, 2018 0.2400 0.2500 0.2400 0.2500 40,000 +0.02(+11.11%)
Feb 06, 2018 0.2200 0.2350 0.2200 0.2250 34,900 +0.01(+2.27%)
Feb 05, 2018 0.2300 0.2300 0.2200 35,500 -0.01(-4.35%)
Feb 02, 2018 0.2200 0.2300 0.2150 0.2300 81,420 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.