Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0750 0.1000 0.0750 0.0900 1,575,226 +0.01(+12.50%)
Oct 28, 2022 0.0750 0.0800 0.0750 0.0800 225,011 +0.01(+14.29%)
Oct 27, 2022 0.0750 0.0750 0.0700 0.0700 189,500 -0.00(-6.67%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 174,255 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0800 0.0750 0.0750 26,500 -0.01(-6.25%)
Oct 24, 2022 0.0800 0.0800 0.0750 0.0800 93,503 -0.01(-5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 172,820 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0850 0.0850 18,818 +0.01(+6.25%)
Oct 19, 2022 0.0850 0.0850 0.0750 0.0800 1,353,300 +0.01(+6.67%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0800 0.0750 0.0750 80,666 -0.01(-6.25%)
Oct 14, 2022 0.0800 0.0800 0.0750 0.0800 69,500 +0.00(+0.00%)
Oct 12, 2022 0.0800 0 -0.01(-5.88%)
Oct 11, 2022 0.0950 0.0950 0.0800 0.0850 72,566 -0.01(-10.53%)
Oct 07, 2022 0.0950 0 +0.01(+11.76%)
Oct 06, 2022 0.0800 0.0850 0.0800 0.0850 118,109 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0850 0.0700 0.0850 551,770 +0.01(+21.43%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 242,161 +0.01(+16.67%)
Sep 30, 2022 0.0600 2 -0.01(-7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 16,910 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0650 0.0600 0.0650 336,701 +0.00(+0.00%)
Sep 26, 2022 0.0650 500 +0.00(+0.00%)
Sep 23, 2022 0.0650 0.0650 0.0600 0.0650 248,102 -0.01(-7.14%)
Sep 22, 2022 0.0650 0.0700 0.0650 0.0700 639,520 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 604,492 +0.01(+7.69%)
Sep 20, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0650 25,106 -0.01(-7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 28,086 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0650 0.0700 875,058 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0700 0.0700 481,302 -0.01(-12.50%)
Sep 13, 2022 0.0750 0.0800 0.0750 0.0800 162,532 +0.01(+6.67%)
Sep 12, 2022 0.0600 0.0750 0.0600 0.0750 765,154 +0.01(+25.00%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 252,002 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0650 0.0600 0.0600 139,086 -0.01(-7.69%)
Sep 07, 2022 0.0500 0.0650 0.0500 0.0650 1,035,395 +0.01(+30.00%)
Sep 06, 2022 0.0500 0.0500 0.0500 0.0500 203,023 -0.00(-9.09%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0500 0.0550 420,779 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0600 0.0550 0.0550 133,337 -0.00(-8.33%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 172,425 -0.01(-7.69%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 41,015 +0.01(+8.33%)
Aug 25, 2022 0.0650 0.0700 0.0600 0.0600 193,280 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0650 0.0600 0.0600 196,412 -0.01(-7.69%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0650 270,606 -0.01(-7.14%)
Aug 22, 2022 0.0700 0.0750 0.0700 0.0700 53,746 -0.00(-6.67%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 33,100 +0.00(+0.00%)
Aug 18, 2022 0.0850 0.0850 0.0750 0.0750 337,408 -0.01(-11.76%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Aug 16, 2022 0.0850 0.0850 0.0800 0.0800 43,240 -0.01(-5.88%)
Aug 15, 2022 0.0850 0.0850 0.0850 0.0850 166,322 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 55,991 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0900 0.0850 0.0850 16,710 -0.00(-5.56%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 91,409 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.1000 0.0900 0.0900 725,257 -0.01(-5.26%)
Aug 05, 2022 0.0900 0.0950 0.0900 0.0950 131,625 +0.01(+5.56%)
Aug 04, 2022 0.0850 0.0900 0.0850 0.0900 45,161 -0.01(-5.26%)
Aug 03, 2022 0.0900 0.0950 0.0900 0.0950 163,150 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.