Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2300 0.2450 0.2300 0.2450 25,000 +0.02(+11.36%)
Nov 29, 2022 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Nov 28, 2022 0.1900 0.2000 0.1900 0.2000 63,040 +0.01(+5.26%)
Nov 25, 2022 0.1750 0.1900 0.1750 0.1900 21,000 +0.04(+22.58%)
Nov 23, 2022 0.1550 0 +0.01(+3.33%)
Nov 22, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Nov 18, 2022 0.1450 0 +0.01(+11.54%)
Nov 17, 2022 0.1450 0.1450 0.1250 0.1300 14,000 -0.02(-13.33%)
Nov 16, 2022 0.1600 0.1600 0.1500 0.1500 27,019 -0.01(-6.25%)
Nov 15, 2022 0.1800 0.1800 0.1600 0.1600 26,300 -0.03(-15.79%)
Nov 14, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Nov 11, 2022 0.1800 0.1800 0.1800 0.1800 9,000 -0.03(-14.29%)
Nov 10, 2022 0.2100 0.2100 0.2100 0.2100 5,290 +0.03(+16.67%)
Nov 09, 2022 0.1950 0.1950 0.1800 0.1800 15,500 -0.01(-2.70%)
Nov 08, 2022 0.2100 0.2100 0.1850 0.1850 6,956 -0.02(-7.50%)
Nov 07, 2022 0.2100 0.2100 0.2000 0.2000 7,000 -0.02(-9.09%)
Nov 04, 2022 0.1850 0.2350 0.1850 0.2200 9,450 +0.00(+0.00%)
Nov 03, 2022 0.2250 0.2250 0.2200 0.2200 6,050 +0.00(+0.00%)
Nov 02, 2022 0.2100 0.2200 0.2100 0.2200 10,000 +0.01(+4.76%)
Nov 01, 2022 0.2000 0.2100 0.2000 0.2100 10,500 +0.00(+0.00%)
Oct 31, 2022 0.2100 0.2100 0.2100 0.2100 3,625 +0.01(+5.00%)
Oct 28, 2022 0.2000 0.2000 0.1900 0.2000 27,950 +0.00(+0.00%)
Oct 27, 2022 0.2000 0.2000 0.2000 0.2000 9,500 +0.01(+5.26%)
Oct 26, 2022 0.1800 0.1900 0.1600 0.1900 27,000 +0.01(+5.56%)
Oct 25, 2022 0.1750 0.1800 0.1750 0.1800 13,878 +0.00(+0.00%)
Oct 24, 2022 0.1600 0.1800 0.1600 0.1800 1,500 +0.02(+16.13%)
Oct 21, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+3.33%)
Oct 20, 2022 0.1250 0.1500 0.1250 0.1500 44,800 +0.01(+3.45%)
Oct 11, 2022 0.1450 0 +0.01(+11.54%)
Oct 06, 2022 0.1300 0 +0.01(+8.33%)
Oct 05, 2022 0.1200 0.1350 0.1200 0.1200 7,236 +0.00(+4.35%)
Oct 04, 2022 0.1000 0.1150 0.1000 0.1150 13,500 +0.01(+15.00%)
Oct 03, 2022 0.0800 0.1000 0.0800 0.1000 42,231 +0.02(+25.00%)
Sep 30, 2022 0.0750 0.0800 0.0750 0.0800 47,005 +0.03(+45.45%)
Sep 27, 2022 0.0550 200 -0.02(-21.43%)
Sep 22, 2022 0.0700 0 +0.00(+0.00%)
Sep 20, 2022 0.0700 100 +0.01(+16.67%)
Sep 16, 2022 0.0600 2 +0.01(+20.00%)
Sep 14, 2022 0.0500 0 -0.01(-16.67%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Sep 08, 2022 0.0700 2 +0.02(+40.00%)
Sep 07, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.