Indicators

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED

Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.4800	0	-0.02(-4.00%)
Feb 27, 2023	0.5000	0.5000	0.5000	0.5000	1,560	-0.01(-1.96%)
Feb 24, 2023	0.5100	0.5100	0.5100	0.5100	5,000	+0.00(+0.00%)
Feb 23, 2023	0.5100	0.5200	0.5100	0.5100	32,050	+0.01(+2.00%)
Feb 21, 2023				0.5000	183	+0.00(+0.00%)
Feb 16, 2023				0.5000	0	+0.08(+19.05%)
Feb 15, 2023	0.4550	0.4550	0.4200	0.4200	22,500	+0.02(+5.00%)
Feb 14, 2023	0.4000	0.4000	0.4000	0.4000	3,000	+0.03(+8.11%)
Feb 13, 2023	0.4250	0.4250	0.3500	0.3700	119,500	-0.15(-28.85%)
Feb 10, 2023	0.5200	0.5200	0.5200	0.5200	1,740	-0.02(-3.70%)
Feb 09, 2023	0.4150	0.5400	0.4150	0.5400	75,884	+0.15(+38.46%)
Feb 08, 2023	0.3900	0.3900	0.3900	0.3900	500	-0.03(-7.14%)
Feb 07, 2023	0.3500	0.4450	0.3500	0.4200	34,551	+0.08(+21.74%)
Feb 06, 2023	0.3400	0.3450	0.3000	0.3450	21,703	+0.00(+0.00%)
Feb 02, 2023				0.3450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.