Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0200 0.0150 0.0200 291,648 +0.01(+33.33%)
Jun 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 63,000 -0.01(-25.00%)
Jun 08, 2020 0.0150 0.0200 0.0150 0.0200 9,100 +0.01(+33.33%)
Jun 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 26, 2020 0.0150 0.0200 0.0150 0.0200 14,341 +0.01(+100.00%)
May 25, 2020 0.0150 0.0150 0.0100 0.0100 29,500 -0.00(-33.33%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0200 0.0150 0.0200 168,316 +0.01(+100.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Apr 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+50.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.