Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 15,500 +0.01(+11.11%)
Jun 25, 2019 0.0550 0.0550 0.0450 0.0450 34,300 -0.01(-18.18%)
Jun 24, 2019 0.0400 0.0550 0.0400 0.0550 3,000 -0.00(-8.33%)
Jun 21, 2019 0.0550 0.0600 0.0550 0.0600 9,000 +0.01(+20.00%)
Jun 20, 2019 0.0450 0.0550 0.0400 0.0500 205,685 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 18, 2019 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-10.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 13, 2019 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 84,225 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 05, 2019 0.0500 0.0500 0.0400 0.0400 6,000 -0.01(-20.00%)
Jun 04, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Jun 03, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 22,625 -0.00(-9.09%)
May 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0550 0.0500 0.0550 10,499 +0.00(+10.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 44,425 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0500 0.0500 149,000 -0.00(-9.09%)
May 10, 2019 0.0600 0.0600 0.0550 0.0550 4,400 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0550 0.0550 10,499 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
May 07, 2019 0.0550 0.0600 0.0550 0.0600 32,001 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 01, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 30, 2019 0.0550 0.0600 0.0500 0.0550 271,930 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0550 0.0550 369,000 -0.01(-15.38%)
Apr 26, 2019 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0750 0.0600 0.0650 581,041 -0.01(-18.75%)
Apr 24, 2019 0.0800 0.0800 0.0800 0.0800 19,022 -0.01(-11.11%)
Apr 23, 2019 0.0900 0.0900 0.0900 0.0900 15,850 +0.01(+12.50%)
Apr 22, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 17, 2019 0.0650 0.0850 0.0650 0.0850 320,000 +0.03(+41.67%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 156,000 -0.01(-14.29%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Apr 12, 2019 0.0600 0.0650 0.0550 0.0650 437,970 +0.01(+8.33%)
Apr 11, 2019 0.0600 0.0700 0.0600 0.0600 105,650 -0.01(-14.29%)
Apr 10, 2019 0.0650 0.0700 0.0600 0.0700 283,550 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 153,140 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0900 0.0700 0.0700 329,047 -0.01(-12.50%)
Apr 05, 2019 0.0900 0.0900 0.0750 0.0800 97,122 -0.01(-11.11%)
Apr 04, 2019 0.0950 0.0950 0.0900 0.0900 19,800 -0.01(-5.26%)
Apr 03, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0950 0.0950 2,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.