Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 15,800 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 532 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0500 0.0400 0.0500 87,800 +0.01(+42.86%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 1,450 +0.00(+14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 15,100 -0.01(-14.29%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 13, 2020 0.0450 0.0450 0.0350 0.0350 15,600 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0350 0.0350 274,419 -0.00(-12.50%)
Mar 11, 2020 0.0500 0.0500 0.0400 0.0400 46,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 04, 2020 0.0450 0.0500 0.0450 0.0500 84,000 +0.01(+11.11%)
Mar 03, 2020 0.0450 0.0450 0.0400 0.0450 112,500 -0.01(-10.00%)
Mar 02, 2020 0.0450 0.0500 0.0450 0.0500 6,600 +0.01(+11.11%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 69,500 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 110,900 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 282,001 -0.00(-9.09%)
Feb 12, 2020 0.0600 0.0600 0.0550 0.0550 108,000 -0.00(-8.33%)
Feb 11, 2020 0.0550 0.0600 0.0550 0.0600 128,000 +0.00(+9.09%)
Feb 10, 2020 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 30,200 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.