Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV: DME )

0.2400 -0.0200 (-7.69%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Apr 27, 2018 0.1500 0.1500 0.1350 0.1350 17,000 -0.01(-10.00%)
Apr 26, 2018 0.1350 0.1500 0.1250 0.1500 93,250 +0.01(+11.11%)
Apr 25, 2018 0.1400 0.1400 0.1350 0.1350 16,750 -0.02(-15.62%)
Apr 20, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2018 0.1300 0.1600 0.1300 0.1600 18,000 +0.00(+0.00%)
Apr 18, 2018 0.1500 0.1600 0.1300 0.1600 16,500 +0.00(+0.00%)
Apr 17, 2018 0.1600 0.1600 0.1600 0.1600 1,051 +0.00(+0.00%)
Apr 16, 2018 0.1450 0.1600 0.1300 0.1600 63,499 +0.02(+14.29%)
Apr 13, 2018 0.1400 0.1500 0.1400 0.1400 8,004 +0.03(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.