Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0500 0.0400 0.0500 165,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 125,000 -0.00(-9.09%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 2,914 -0.00(-8.33%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 01, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0600 0.0550 0.0600 83,000 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Oct 22, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Oct 21, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 14,500 -0.01(-7.69%)
Oct 08, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Oct 03, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 02, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 01, 2019 0.0650 0.0650 0.0650 0.0650 33,800 +0.01(+8.33%)
Sep 30, 2019 0.0650 0.0650 0.0600 0.0600 62,975 -0.01(-7.69%)
Sep 27, 2019 0.0650 0.0650 0.0650 0.0650 204,000 +0.00(+0.00%)
Sep 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Sep 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 05, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.