Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Apr 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0400 87,000 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0350 0.0400 214,200 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 176,000 -0.00(-11.11%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0450 35,000 -0.01(-10.00%)
Apr 10, 2019 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+11.11%)
Apr 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Apr 04, 2019 0.0400 0.0450 0.0400 0.0400 116,829 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 98,000 -0.00(-11.11%)
Apr 02, 2019 0.0450 0.0450 0.0450 0.0450 9,600 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 29, 2019 0.0450 0.0450 0.0450 0.0450 386,110 -0.01(-10.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 96,150 -0.00(-9.09%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Mar 08, 2019 0.0500 0.0550 0.0500 0.0550 107,000 +0.00(+10.00%)
Mar 07, 2019 0.0550 0.0550 0.0500 0.0500 88,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 127,000 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Mar 04, 2019 0.0500 0.0550 0.0500 0.0550 303,500 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0600 0.0500 0.0550 758,000 +0.00(+10.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 90,500 -0.00(-9.09%)
Feb 22, 2019 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.