Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 10,018 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Apr 25, 2022 0.0400 0 -0.00(-11.11%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0450 253,217 -0.01(-10.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 8,367 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0500 900,611 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0500 0.0450 0.0500 184,212 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 2,611 +0.00(+0.00%)
Apr 12, 2022 0.0450 0 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 55,760 +0.00(+0.00%)
Apr 06, 2022 0.0500 0 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0500 141,526 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0500 0.0450 0.0500 256,000 +0.01(+11.11%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0450 0.0450 0.0450 1,854 +0.00(+0.00%)
Mar 29, 2022 0.0450 0 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 507,854 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 8,625 +0.01(+11.11%)
Mar 22, 2022 0.0450 0 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 16, 2022 0.0500 216 +0.01(+11.11%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Mar 14, 2022 0.0500 0.0500 0.0500 0.0500 241,300 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0550 0.0500 0.0500 674,900 +0.01(+11.11%)
Mar 10, 2022 0.0500 0.0500 0.0450 0.0450 271,000 -0.01(-10.00%)
Mar 09, 2022 0.0500 0.0500 0.0450 0.0500 825,467 +0.00(+0.00%)
Mar 08, 2022 0.0500 0.0500 0.0450 0.0500 1,366,315 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0500 0.0450 0.0500 192,000 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0500 0.0500 0.0500 41,000 +0.01(+11.11%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Mar 01, 2022 0.0450 0.0500 0.0450 0.0500 309,000 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 -0.00(-9.09%)
Feb 17, 2022 0.0500 0.0550 0.0500 0.0550 404,300 +0.00(+10.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 296,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 13,920 -0.00(-9.09%)
Feb 11, 2022 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+10.00%)
Feb 10, 2022 0.0500 0.0500 0.0500 0.0500 404,000 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 159,200 -0.00(-9.09%)
Feb 07, 2022 0.0550 0.0550 0.0450 0.0550 747,000 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Feb 03, 2022 0.0500 0.0500 231,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.