Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0500 325,999 -0.00(-9.09%)
Apr 28, 2021 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0550 0.0550 210,800 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0500 0.0550 88,999 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0550 0.0500 0.0550 520,400 -0.00(-8.33%)
Apr 19, 2021 0.0550 0.0600 0.0550 0.0600 145,100 +0.00(+9.09%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 307,000 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0600 0.0500 0.0550 2,536,217 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 88,999 +0.00(+10.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0550 0.0550 150 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 385,999 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 498,500 -0.00(-9.09%)
Mar 25, 2021 0.0580 0.0580 0.0500 0.0550 496,500 -0.00(-8.33%)
Mar 24, 2021 0.0600 0.0650 0.0550 0.0600 290,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0600 0.0600 263,500 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 21,666 -0.01(-7.69%)
Mar 18, 2021 0.0600 0.0650 0.0600 0.0650 120,785 +0.01(+8.33%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0600 61,000 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 15, 2021 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Mar 11, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 08, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0650 0.0600 0.0600 426,500 -0.01(-7.69%)
Mar 03, 2021 0.0650 0.0650 0.0650 0.0650 80,000 -0.01(-7.14%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
Mar 01, 2021 0.0650 0.0700 0.0650 0.0650 174,000 +0.00(+0.00%)
Feb 26, 2021 0.0650 0.0650 0.0650 0.0650 78,000 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0650 0.0650 0.0650 132,050 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0650 0.0650 0.0650 29,560 -0.01(-7.14%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0700 0.0700 121,000 +0.01(+7.69%)
Feb 16, 2021 0.0650 0.0700 0.0650 0.0650 96,800 +0.00(+0.00%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 11, 2021 0.0700 0.0700 0.0700 0.0700 32,250 +0.01(+7.69%)
Feb 10, 2021 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Feb 08, 2021 0.0650 0.0700 0.0650 0.0700 108,700 +0.01(+7.69%)
Feb 05, 2021 0.0650 0.0650 0.0650 0.0650 68,758 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 29,000 -0.01(-7.14%)
Feb 03, 2021 0.0700 0.0700 0.0700 0.0700 91,006 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0800 0.0700 0.0700 550,555 +0.01(+7.69%)
Feb 01, 2021 0.0600 0.0650 0.0550 0.0650 569,200 +0.01(+8.33%)
Jan 29, 2021 0.0650 0.0650 0.0600 0.0600 90,249 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0600 0.0600 563,010 -0.01(-14.29%)
Jan 27, 2021 0.0700 0.0700 0.0700 0.0700 2,530 +0.01(+7.69%)
Jan 25, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 311,000 -0.01(-7.14%)
Jan 20, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 19, 2021 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Jan 15, 2021 0.0650 0.0650 0.0650 0.0650 126,000 -0.01(-7.14%)
Jan 14, 2021 0.0650 0.0700 0.0600 0.0700 30,616 +0.01(+7.69%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 198,600 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0650 0.0650 0.0650 60,195 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jan 06, 2021 0.0650 0.0650 0.0650 0.0650 289,544 -0.01(-7.14%)
Jan 04, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2020 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0600 0.0650 487,200 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0650 0.0650 333 +0.00(+0.00%)
Dec 17, 2020 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 29,500 +0.01(+7.69%)
Dec 14, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0650 55,000 -0.01(-7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 09, 2020 0.0700 0.0700 0.0650 0.0650 85,500 -0.01(-7.14%)
Dec 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Dec 02, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 01, 2020 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0700 0.0700 0.0700 90,500 -0.00(-6.67%)
Nov 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 17, 2020 0.0750 0.0750 0.0700 0.0700 208,200 -0.00(-6.67%)
Nov 16, 2020 0.0800 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 05, 2020 0.0750 0.0850 0.0750 0.0850 144,000 +0.01(+13.33%)
Nov 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 29, 2020 0.0750 0.0750 0.0750 0.0750 1,750 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0750 0.0750 182,000 -0.01(-6.25%)
Oct 27, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0800 0.0800 10,499 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0750 0.0800 92,000 -0.01(-15.79%)
Oct 21, 2020 0.0850 0.0950 0.0850 0.0950 165,000 +0.01(+11.76%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 11,699 +0.01(+6.25%)
Oct 19, 2020 0.0800 0.0800 0.0750 0.0800 10,499 +0.00(+0.00%)
Oct 16, 2020 0.0850 0.0850 0.0800 0.0800 32,000 -0.01(-5.88%)
Oct 15, 2020 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Oct 13, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 08, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 1,300 +0.00(+0.00%)
Oct 02, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 30, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2020 0.1000 0.1000 0.0900 0.0900 4,500 -0.01(-5.26%)
Sep 24, 2020 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0.1000 18,400 +0.00(+0.00%)
Sep 18, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Sep 17, 2020 0.1000 0.1000 0.0950 0.0950 33,000 -0.01(-9.52%)
Sep 15, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 14, 2020 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1050 0.1000 0.1050 61,000 +0.00(+5.00%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.1000 45,500 +0.01(+5.26%)
Sep 09, 2020 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 31, 2020 0.0950 0.1050 0.0950 0.1050 22,000 +0.00(+5.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 11,450 -0.00(-4.76%)
Aug 26, 2020 0.1000 0.1050 0.1000 0.1050 27,000 +0.01(+10.53%)
Aug 25, 2020 0.1000 0.1000 0.0950 0.0950 26,000 -0.01(-5.00%)
Aug 24, 2020 0.1000 0.1000 0.1000 0.1000 24,100 -0.00(-4.76%)
Aug 21, 2020 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
Aug 20, 2020 0.1000 0.1000 0.1000 0.1000 43,500 -0.00(-4.76%)
Aug 19, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 18, 2020 0.1050 0.1100 0.1050 0.1100 20,227 +0.01(+4.76%)
Aug 17, 2020 0.1050 0.1050 0.1050 0.1050 8,100 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1100 0.1000 0.1050 64,500 -0.01(-4.55%)
Aug 13, 2020 0.1000 0.1100 0.1000 0.1100 19,550 +0.01(+10.00%)
Aug 12, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 11, 2020 0.1050 0.1050 0.1000 0.1000 27,000 -0.01(-9.09%)
Aug 10, 2020 0.1100 0.1150 0.1100 0.1100 104,500 +0.01(+4.76%)
Aug 07, 2020 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Aug 06, 2020 0.1050 0.1050 0.1050 0.1050 36,000 +0.00(+0.00%)
Aug 05, 2020 0.1150 0.1150 0.1050 0.1050 108,500 -0.01(-8.70%)
Aug 04, 2020 0.1050 0.1150 0.1050 0.1150 154,700 +0.00(+0.00%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 30, 2020 0.1000 0.1000 0.1000 0.1000 158,000 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.0950 0.1000 46,000 +0.00(+0.00%)
Jul 28, 2020 0.1150 0.1150 0.1000 0.1000 113,000 -0.01(-13.04%)
Jul 27, 2020 0.1000 0.1200 0.1000 0.1150 683,300 +0.03(+27.78%)
Jul 24, 2020 0.0900 0.0900 0.0900 0.0900 8,665 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0900 0.0900 10,333 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.0950 0.0900 0.0900 76,000 +0.00(+0.00%)
Jul 21, 2020 0.0950 0.0950 0.0900 0.0900 24,128 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 59,665 -0.01(-5.26%)
Jul 16, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2020 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Jul 14, 2020 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.0950 0.0900 0.0950 160,128 +0.01(+11.76%)
Jul 10, 2020 0.0850 0.0850 0.0850 0.0850 29,500 +0.00(+0.00%)
Jul 09, 2020 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jul 08, 2020 0.0850 0.0900 0.0850 0.0900 62,000 +0.00(+5.88%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 06, 2020 0.0850 0.0850 0.0850 0.0850 10,166 +0.00(+0.00%)
Jul 03, 2020 0.0850 0.0850 0.0850 0.0850 179,248 +0.01(+6.25%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 121,000 +0.01(+6.67%)
Jun 29, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 26, 2020 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+6.25%)
Jun 25, 2020 0.0750 0.0800 0.0750 0.0800 22,916 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0750 180,000 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0750 0.0750 81,049 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0750 0.0750 78,307 -0.01(-6.25%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 293,000 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 131,000 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0800 11,050 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-5.88%)
Jun 01, 2020 0.0800 0.0850 0.0800 0.0850 98,999 +0.01(+6.25%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 151,000 +0.01(+6.67%)
May 28, 2020 0.0800 0.0800 0.0700 0.0750 256,000 -0.01(-6.25%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
May 26, 2020 0.0800 0.0800 0.0750 0.0750 263,350 -0.01(-6.25%)
May 25, 2020 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
May 22, 2020 0.0750 0.0850 0.0750 0.0800 93,009 -0.01(-5.88%)
May 21, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
May 20, 2020 0.0850 0.0850 0.0750 0.0800 221,700 +0.00(+0.00%)
May 19, 2020 0.0900 0.0900 0.0800 0.0800 477,510 -0.01(-11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
May 12, 2020 0.0900 0.1000 0.0850 0.0900 282,000 +0.00(+5.88%)
May 11, 2020 0.0950 0.0950 0.0750 0.0850 294,550 -0.00(-5.56%)
May 08, 2020 0.1100 0.1100 0.0800 0.0900 416,900 -0.02(-18.18%)
May 07, 2020 0.1050 0.1100 0.1050 0.1100 244,000 +0.01(+4.76%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.