Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.2100 0 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.2100 0.2100 10,800 +0.00(+0.00%)
Jan 25, 2022 0.2150 0.2150 0.2100 0.2100 34,000 +0.00(+0.00%)
Jan 21, 2022 0.2100 0 -0.02(-8.70%)
Jan 20, 2022 0.2100 0.2300 0.2100 0.2300 29,500 +0.02(+9.52%)
Jan 19, 2022 0.2150 0.2150 0.2000 0.2100 34,000 +0.00(+0.00%)
Jan 18, 2022 0.2200 0.2200 0.2000 0.2100 713,500 -0.01(-4.55%)
Jan 17, 2022 0.2300 0.2300 0.2200 0.2200 93,500 -0.01(-4.35%)
Jan 13, 2022 0.2300 0 +0.01(+4.55%)
Jan 11, 2022 0.2200 0 -0.01(-2.22%)
Jan 07, 2022 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Jan 04, 2022 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Dec 30, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 29, 2021 0.2200 0.2200 0.2200 0.2200 13,500 -0.01(-4.35%)
Dec 22, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 21, 2021 0.2250 0.2250 0.2250 0.2250 6,000 -0.02(-8.16%)
Dec 20, 2021 0.2300 0.2450 0.2300 0.2450 26,500 +0.01(+6.52%)
Dec 17, 2021 0.2300 0.2300 0.2250 0.2300 66,000 -0.01(-4.17%)
Dec 16, 2021 0.2350 0.2400 0.2350 0.2400 12,500 +0.01(+4.35%)
Dec 15, 2021 0.2300 0.2300 0.2250 0.2300 15,150 -0.01(-4.17%)
Dec 13, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 08, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 03, 2021 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Dec 01, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Nov 29, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 26, 2021 0.2300 0.2500 0.2300 0.2500 10,000 -0.01(-1.96%)
Nov 24, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 23, 2021 0.2500 0.2550 0.2500 0.2550 12,500 +0.01(+4.08%)
Nov 19, 2021 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Nov 18, 2021 0.2350 0.2250 0.2250 0.2250 25,000 -0.01(-4.26%)
Nov 17, 2021 0.2200 0.2350 0.2200 0.2350 8,065 +0.01(+6.82%)
Nov 16, 2021 0.2200 0.2200 0.2200 0.2200 1,000 -0.02(-8.33%)
Nov 15, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Nov 12, 2021 0.2250 0.2250 0.2200 0.2200 15,500 -0.01(-2.22%)
Nov 09, 2021 0.2250 0.2250 0.2250 0.2250 3,250 -0.01(-2.17%)
Nov 08, 2021 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Nov 05, 2021 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Nov 03, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 02, 2021 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.