Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 25, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 20, 2016 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jan 11, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 08, 2016 0.1500 0.1500 0.1500 0.1500 2,600 +0.00(+0.00%)
Jan 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 05, 2016 0.1500 0.1500 0.1500 0.1500 6,600 +0.01(+11.11%)
Dec 30, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 29, 2015 0.1250 0.1250 0.1200 0.1200 18,016 +0.00(+0.00%)
Dec 23, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 22, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Dec 18, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 17, 2015 0.1450 0.1450 0.1300 0.1400 20,150 +0.01(+7.69%)
Dec 10, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 09, 2015 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Dec 08, 2015 0.1300 0.1300 0.1300 0.1300 514 +0.00(+0.00%)
Dec 07, 2015 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-10.34%)
Dec 03, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 02, 2015 0.1400 0.1400 0.1300 0.1300 10,000 -0.01(-7.14%)
Nov 26, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 25, 2015 0.1500 0.1500 0.1450 0.1500 11,000 +0.00(+0.00%)
Nov 20, 2015 0.1500 0.1500 0.1500 0.1500 29,500 +0.01(+3.45%)
Nov 19, 2015 0.1500 0.1500 0.1450 0.1450 27,625 -0.01(-6.45%)
Nov 18, 2015 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Nov 17, 2015 0.1500 0.1500 0.1500 0.1500 6,077 +0.00(+0.00%)
Nov 16, 2015 0.1500 0.1500 0.1500 0.1500 30,000 -0.02(-9.09%)
Nov 13, 2015 0.1650 0.1650 0.1650 0.1650 19,030 +0.00(+0.00%)
Nov 10, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 09, 2015 0.1650 0.1650 0.1650 0.1650 21,116 +0.00(+0.00%)
Nov 05, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 03, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.