Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2100 0.2100 0.2050 0.2100 35,000 +0.01(+2.44%)
Mar 30, 2021 0.2150 0.2150 0.2050 0.2050 55,500 -0.04(-16.33%)
Mar 26, 2021 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Mar 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 23, 2021 0.2100 0.2100 0.2050 0.2050 25,000 -0.01(-2.38%)
Mar 22, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Mar 18, 2021 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Mar 17, 2021 0.2500 0.2500 0.2500 0.2500 1,000 -0.03(-9.09%)
Mar 15, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 12, 2021 0.2300 0.2750 0.2300 0.2750 20,000 +0.07(+30.95%)
Mar 11, 2021 0.2100 0.2100 0.2100 350 +0.00(+0.00%)
Mar 08, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2021 0.2050 0.2100 0.2050 0.2100 14,000 +0.01(+5.00%)
Mar 04, 2021 0.2100 0.2100 0.1950 0.2000 194,000 -0.01(-4.76%)
Mar 03, 2021 0.2200 0.2200 0.2100 0.2100 31,727 -0.02(-6.67%)
Mar 02, 2021 0.2200 0.2250 0.2200 0.2250 4,000 -0.01(-6.25%)
Feb 26, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Feb 25, 2021 0.2550 0.2550 0.2450 0.2450 11,500 -0.02(-5.77%)
Feb 24, 2021 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
Feb 23, 2021 0.2350 0.2700 0.2350 0.2600 4,400 +0.03(+13.04%)
Feb 22, 2021 0.2050 0.2300 0.2050 0.2300 29,500 +0.03(+12.20%)
Feb 19, 2021 0.2150 0.2200 0.2050 0.2050 34,010 -0.01(-4.65%)
Feb 18, 2021 0.2500 0.2500 0.2150 0.2150 98,535 -0.05(-17.31%)
Feb 17, 2021 0.2350 0.2600 0.2350 0.2600 95,491 +0.03(+13.04%)
Feb 16, 2021 0.2200 0.2300 0.2150 0.2300 122,720 +0.01(+4.55%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Feb 10, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 09, 2021 0.1950 0.1950 0.1950 0.1950 21,000 +0.00(+0.00%)
Feb 08, 2021 0.1950 0.1950 0.1950 0.1950 1,365 +0.00(+0.00%)
Feb 04, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 02, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 01, 2021 0.2100 0.2100 0.1950 0.2000 65,000 -0.00(-2.44%)
Jan 29, 2021 0.2000 0.2100 0.2000 0.2050 22,800 +0.00(+2.50%)
Jan 27, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 26, 2021 0.2050 0.2100 0.1850 0.2100 39,680 +0.02(+10.53%)
Jan 25, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+8.57%)
Jan 22, 2021 0.1900 0.1900 0.1750 0.1750 6,500 -0.01(-2.78%)
Jan 21, 2021 0.1700 0.1800 0.1650 0.1800 33,000 +0.01(+9.09%)
Jan 20, 2021 0.1550 0.1650 0.1550 0.1650 170,650 +0.01(+3.13%)
Jan 19, 2021 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+3.23%)
Jan 15, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 14, 2021 0.1500 0.1550 0.1450 0.1550 63,000 +0.01(+3.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 12, 2021 0.1450 0.1500 0.1450 0.1500 45,500 +0.01(+7.14%)
Jan 08, 2021 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Jan 07, 2021 0.1800 0.1800 0.1800 0.1800 12,500 +0.00(+0.00%)
Jan 05, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.