Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1200 105 -0.01(-4.00%)
Jun 28, 2022 0.1200 0.1250 0.1200 0.1250 33,000 +0.01(+4.17%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jun 24, 2022 0.1150 0.1200 0.1100 0.1200 166,000 +0.01(+9.09%)
Jun 23, 2022 0.1150 0.1150 0.1100 0.1100 149,515 -0.01(-8.33%)
Jun 22, 2022 0.1200 0.1200 0.1050 0.1200 159,500 -0.01(-4.00%)
Jun 21, 2022 0.1250 0.1300 0.1200 0.1250 111,065 -0.01(-7.41%)
Jun 20, 2022 0.1350 0.1400 0.1350 0.1350 14,000 +0.01(+3.85%)
Jun 17, 2022 0.1500 0.1600 0.1300 0.1300 227,010 -0.02(-13.33%)
Jun 16, 2022 0.1600 0.1600 0.1300 0.1500 624,756 -0.01(-3.23%)
Jun 15, 2022 0.1750 0.1750 0.1550 0.1550 1,037,500 -0.02(-8.82%)
Jun 14, 2022 0.2050 0.2050 0.1700 0.1700 156,500 -0.05(-24.44%)
Jun 13, 2022 0.2100 0.2250 0.2100 0.2250 5,540 -0.01(-6.25%)
Jun 09, 2022 0.2400 10 +0.04(+23.08%)
Jun 08, 2022 0.1950 0.1950 0.1950 0.1950 2,040 +0.02(+8.33%)
May 30, 2022 0.1800 0 -0.02(-10.00%)
May 26, 2022 0.2000 0 +0.00(+0.00%)
May 25, 2022 0.2100 0.2100 0.2000 0.2000 6,650 +0.00(+0.00%)
May 24, 2022 0.2050 0.2050 0.1900 0.2000 127,000 -0.03(-13.04%)
May 20, 2022 0.2300 0 +0.03(+15.00%)
May 12, 2022 0.2000 0 -0.01(-6.98%)
May 09, 2022 0.2150 0 +0.00(+0.00%)
May 06, 2022 0.2150 0.2150 0.2150 0.2150 5,060 -0.02(-8.51%)
May 03, 2022 0.2350 0 +0.00(+0.00%)
May 02, 2022 0.2350 0.2350 0.2350 0.2350 1,960 +0.01(+6.82%)
Apr 29, 2022 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Apr 28, 2022 0.2250 0.2250 0.2200 0.2200 29,000 -0.02(-8.33%)
Apr 25, 2022 0.2400 0 +0.00(+0.00%)
Apr 22, 2022 0.2600 0.2600 0.2400 0.2400 11,000 -0.02(-7.69%)
Apr 21, 2022 0.2600 0.2600 0.2600 0.2600 600 +0.00(+0.00%)
Apr 20, 2022 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 18, 2022 0.2600 100 +0.00(+0.00%)
Apr 14, 2022 0.2600 0 +0.01(+4.00%)
Apr 11, 2022 0.2500 0 -0.03(-10.71%)
Apr 08, 2022 0.2400 0.2800 0.2400 0.2800 102,795 +0.03(+9.80%)
Apr 05, 2022 0.2550 0 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.