Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 UNCHANGED
Last Price Updated: 12:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0450 0 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 9,800 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0450 0.0400 0.0450 26,800 +0.00(+0.00%)
May 03, 2024 0.0400 0.0450 0.0400 0.0450 27,200 +0.00(+12.50%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 9,900 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 7,850 -0.00(-11.11%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 19,700 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 10,200 +0.00(+0.00%)
Apr 19, 2024 0.0400 0 +0.00(+0.00%)
Apr 17, 2024 0.0400 0 +0.00(+0.00%)
Apr 12, 2024 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0400 0 -0.00(-11.11%)
Apr 03, 2024 0.0450 0 +0.00(+12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Mar 19, 2024 0.0450 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0550 0.0400 0.0450 299,200 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0 +0.00(+0.00%)
Mar 04, 2024 0.0400 0 +0.00(+0.00%)
Feb 23, 2024 0.0400 0 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+12.50%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 07, 2024 0.0500 0 +0.01(+11.11%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 10,025 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Jan 16, 2024 0.0450 0 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 12, 2024 0.0450 0.0450 0.0400 0.0400 29,001 -0.00(-11.11%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0500 0.0450 0.0450 24,300 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 29,914 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 20, 2023 0.0450 0 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-18.18%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.01(+22.22%)
Dec 13, 2023 0.0450 514 -0.01(-10.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 11,000 -0.01(-16.67%)
Nov 23, 2023 0.0600 0 +0.00(+9.09%)
Nov 22, 2023 0.0500 0.0550 0.0500 0.0550 60,705 +0.01(+37.50%)
Nov 13, 2023 0.0400 44 -0.00(-11.11%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Nov 08, 2023 0.0400 0 -0.01(-20.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 31, 2023 0.0450 0 -0.01(-25.00%)
Oct 26, 2023 0.0600 0 +0.00(+0.00%)
Oct 13, 2023 0.0600 0 +0.00(+9.09%)
Oct 12, 2023 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Oct 03, 2023 0.0600 0 +0.00(+9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0550 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
Sep 28, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 25, 2023 0.0600 0 +0.00(+9.09%)
Sep 19, 2023 0.0550 0 -0.00(-8.33%)
Sep 15, 2023 0.0600 0 +0.00(+0.00%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 06, 2023 0.0600 0 -0.01(-7.69%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 2,100 +0.00(+0.00%)
Aug 30, 2023 0.0650 0 +0.00(+0.00%)
Aug 29, 2023 0.0650 0.0650 0.0650 0.0650 9,500 +0.01(+8.33%)
Aug 23, 2023 0.0600 0 +0.00(+0.00%)
Aug 14, 2023 0.0600 0 -0.01(-7.69%)
Aug 04, 2023 0.0650 16 +0.00(+0.00%)
Aug 02, 2023 0.0650 0 -0.01(-7.14%)
Jul 26, 2023 0.0700 13 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 24, 2023 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Jul 20, 2023 0.0650 0 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Jul 13, 2023 0.0650 2 +0.01(+8.33%)
Jul 10, 2023 0.0600 1 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.