Indicators

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.130	1.150	1.130	1.150	24,000	+0.01(+0.88%)
Apr 27, 2017	1.120	1.140	1.070	1.140	40,760	+0.02(+1.79%)
Apr 26, 2017	1.100	1.120	1.100	1.120	6,100	+0.05(+4.67%)
Apr 25, 2017	1.080	1.090	1.070	1.070	17,936	+0.00(+0.00%)
Apr 24, 2017	1.090	1.120	1.070	1.070	13,500	+0.00(+0.00%)
Apr 21, 2017	1.100	1.100	1.070	1.070	17,645	-0.03(-2.73%)
Apr 20, 2017	1.100	1.100	1.100	1.100	34,000	+0.03(+2.80%)
Apr 19, 2017	1.090	1.090	1.070	1.070	29,075	-0.02(-1.83%)
Apr 18, 2017	1.130	1.140	1.090	1.090	23,562	-0.03(-2.68%)
Apr 17, 2017	1.090	1.120	1.090	1.120	9,038	+0.03(+2.75%)
Apr 13, 2017	1.080	1.090	1.080	1.090	40,500	+0.03(+2.83%)
Apr 12, 2017	1.070	1.090	1.060	1.060	41,200	+0.02(+1.92%)
Apr 11, 2017	1.060	1.060	1.040	1.040	2,900	+0.01(+0.97%)
Apr 10, 2017	1.070	1.090	1.030	1.030	20,850	+0.00(+0.00%)
Apr 07, 2017	1.030	1.050	1.030	1.030	10,600	+0.02(+1.98%)
Apr 06, 2017	1.030	1.030	1.010	1.010	12,500	+0.00(+0.00%)
Apr 05, 2017	1.010	1.040	1.010	1.010	45,550	+0.01(+1.00%)
Apr 04, 2017	1.010	1.010	1.000	1.000	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.