Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3650 0 -0.02(-3.95%)
Jun 29, 2023 0.3650 0.3800 0.3650 0.3800 17,800 +0.02(+5.56%)
Jun 28, 2023 0.3800 0.3800 0.3550 0.3600 82,000 -0.02(-5.26%)
Jun 27, 2023 0.3700 0.3800 0.3700 0.3800 7,237 +0.01(+2.70%)
Jun 26, 2023 0.3950 0.3950 0.3600 0.3700 30,700 -0.01(-2.63%)
Jun 23, 2023 0.4250 0.4250 0.3650 0.3800 36,930 +0.01(+2.70%)
Jun 22, 2023 0.3700 0.4100 0.3700 0.3700 43,700 +0.02(+5.71%)
Jun 21, 2023 0.3500 0.3500 0.3500 0.3500 34,750 +0.00(+0.00%)
Jun 20, 2023 0.3550 0.3550 0.3500 0.3500 11,921 -0.01(-1.41%)
Jun 19, 2023 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Jun 16, 2023 0.3600 0.3600 0.3500 0.3600 7,800 +0.01(+1.41%)
Jun 15, 2023 0.3700 0.3850 0.3550 0.3550 63,700 -0.07(-15.48%)
May 08, 2023 0.4200 0.4200 0.4200 0.4200 13,100 +0.01(+2.44%)
May 05, 2023 0.4000 0.4100 0.4000 0.4100 5,071 +0.00(+1.23%)
May 04, 2023 0.4100 0.4100 0.4050 0.4050 2,800 +0.01(+1.25%)
May 03, 2023 0.4100 0.4100 0.4000 0.4000 81,000 -0.01(-2.44%)
May 02, 2023 0.4250 0.4250 0.4050 0.4100 20,769 +0.02(+5.13%)
May 01, 2023 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Apr 28, 2023 0.3900 0.4000 0.3900 0.3900 2,500 +0.01(+2.63%)
Apr 27, 2023 0.3700 0.3800 0.3700 0.3800 16,030 +0.00(+0.00%)
Apr 26, 2023 0.3800 0.3800 0.3800 0.3800 1,000 -0.02(-5.00%)
Apr 25, 2023 0.3850 0.4000 0.3850 0.4000 2,500 -0.01(-1.23%)
Apr 24, 2023 0.4050 0.4200 0.4050 0.4050 20,033 -0.01(-2.41%)
Apr 21, 2023 0.4150 0.4500 0.4150 0.4150 8,445 -0.03(-5.68%)
Apr 18, 2023 0.4400 0 -0.02(-3.30%)
Apr 17, 2023 0.4600 0.4700 0.4550 0.4550 41,050 -0.01(-3.19%)
Apr 13, 2023 0.4700 0 +0.02(+4.44%)
Apr 12, 2023 0.4600 0.4600 0.4450 0.4500 25,500 -0.02(-4.26%)
Apr 11, 2023 0.4750 0.4800 0.4700 0.4700 23,400 -0.02(-3.09%)
Apr 10, 2023 0.5000 0.5000 0.4850 0.4850 8,500 -0.02(-3.00%)
Apr 06, 2023 0.5000 0 -0.01(-1.96%)
Apr 05, 2023 0.5300 0.5300 0.4850 0.5100 13,300 -0.03(-5.56%)
Apr 04, 2023 0.5600 0.5600 0.5300 0.5400 36,450 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.