Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0050 (+3.85%)
Official Closing Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Jan 30, 2024 0.1600 0.1600 0.1300 0.1400 92,620 -0.01(-9.68%)
Jan 29, 2024 0.1550 0.1550 0.1550 0.1550 800 -0.01(-3.13%)
Jan 26, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+3.23%)
Jan 25, 2024 0.1600 0.1600 0.1550 0.1550 64,000 -0.01(-3.13%)
Jan 24, 2024 0.1550 0.1600 0.1550 0.1600 113,500 +0.01(+6.67%)
Jan 23, 2024 0.1550 0.1550 0.1500 0.1500 14,000 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1450 0.1500 149,500 +0.01(+3.45%)
Jan 19, 2024 0.1350 0.1550 0.1350 0.1450 66,000 +0.01(+11.54%)
Jan 18, 2024 0.1250 0.1300 0.1100 0.1300 231,000 +0.01(+8.33%)
Jan 17, 2024 0.1500 0.1550 0.1200 0.1200 142,500 -0.04(-22.58%)
Jan 16, 2024 0.1550 0.1600 0.1500 0.1550 36,400 +0.00(+0.00%)
Jan 15, 2024 0.1600 0.1600 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 12, 2024 0.1500 0.1550 0.1500 0.1550 40,540 +0.01(+10.71%)
Jan 11, 2024 0.1550 0.1550 0.1400 0.1400 98,500 -0.01(-9.68%)
Jan 10, 2024 0.1500 0.1550 0.1500 0.1550 36,000 +0.01(+3.33%)
Jan 09, 2024 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-3.23%)
Jan 08, 2024 0.1600 0.1600 0.1550 0.1550 93,500 +0.00(+0.00%)
Jan 05, 2024 0.1550 0.1600 0.1500 0.1550 231,500 +0.01(+6.90%)
Jan 04, 2024 0.1450 0.1550 0.1400 0.1450 300,510 +0.00(+0.00%)
Jan 03, 2024 0.1500 0.1550 0.1450 0.1450 283,795 -0.01(-3.33%)
Jan 02, 2024 0.1550 0.1600 0.1500 0.1500 48,500 -0.01(-3.23%)
Dec 29, 2023 0.1550 0 +0.00(+0.00%)
Dec 28, 2023 0.1650 0.1650 0.1550 0.1550 182,490 -0.00(-1.59%)
Dec 27, 2023 0.1700 0.1700 0.1550 0.1575 150,940 -0.00(-1.56%)
Dec 22, 2023 0.1600 0 +0.01(+6.67%)
Dec 21, 2023 0.1200 0.1500 0.1200 0.1500 607,000 +0.05(+50.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 224,500 -0.00(-4.76%)
Dec 19, 2023 0.1100 0.1100 0.1050 0.1050 159,500 -0.01(-8.70%)
Dec 18, 2023 0.1200 0.1300 0.1000 0.1150 923,500 -0.01(-8.00%)
Dec 15, 2023 0.1000 0.1250 0.1000 0.1250 97,300 +0.02(+25.00%)
Dec 14, 2023 0.1200 0.1200 0.1000 0.1000 458,500 -0.01(-13.04%)
Dec 13, 2023 0.1000 0.1200 0.1000 0.1150 351,666 +0.01(+9.52%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1050 255,588 +0.00(+5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 146,000 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 147,500 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1000 0.0950 0.1000 211,500 +0.00(+0.00%)
Dec 06, 2023 0.0950 0.1000 0.0950 0.1000 124,500 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.1000 0.0950 0.1000 32,266 -0.00(-4.76%)
Dec 04, 2023 0.1100 0.1100 0.1000 0.1050 125,250 -0.01(-8.70%)
Dec 01, 2023 0.0950 0.1150 0.0950 0.1150 190,000 +0.03(+27.78%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0900 116,000 +0.00(+0.00%)
Nov 29, 2023 0.0950 0.0950 0.0900 0.0900 101,500 -0.01(-5.26%)
Nov 28, 2023 0.1000 0.1000 0.0950 0.0950 51,000 +0.00(+0.00%)
Nov 27, 2023 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
Nov 24, 2023 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Nov 22, 2023 0.0950 0.0950 0 -0.01(-9.52%)
Nov 21, 2023 0.1050 0.1100 0.1000 0.1050 717,000 +0.01(+10.53%)
Nov 20, 2023 0.0950 0.1000 0.0900 0.0950 229,000 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.1000 0.0950 0.0950 236,000 +0.01(+5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 15, 2023 0.0950 0.1000 0.0900 0.0900 136,399 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 89,500 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.0950 0.0900 0.0900 25,001 -0.01(-5.26%)
Nov 10, 2023 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Nov 09, 2023 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+5.88%)
Nov 07, 2023 0.0950 0.1000 0.0850 0.0850 16,000 -0.00(-5.56%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 21,700 -0.01(-5.26%)
Nov 03, 2023 0.0950 0.0950 0.0850 0.0950 641,500 -0.01(-5.00%)
Nov 02, 2023 0.0950 0.1050 0.0950 0.1000 204,900 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.