Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1350 +0.0050 (+3.85%)
Official Closing Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3900 0.3950 0.3900 0.3950 2,000 +0.01(+1.28%)
May 30, 2022 0.4000 0.4000 0.3850 0.3900 16,000 +0.00(+0.00%)
May 27, 2022 0.3900 0.3900 0.3700 0.3900 14,500 +0.00(+0.00%)
May 26, 2022 0.3950 0.4000 0.3900 0.3900 28,105 +0.02(+4.00%)
May 25, 2022 0.3950 0.3950 0.3750 0.3750 48,500 -0.02(-5.06%)
May 24, 2022 0.3850 0.3950 0.3850 0.3950 25,500 +0.01(+2.60%)
May 20, 2022 0.3850 0 -0.01(-2.53%)
May 19, 2022 0.4100 0.4100 0.3950 0.3950 76,000 -0.01(-2.47%)
May 18, 2022 0.4050 0.4050 0.4050 0.4050 1,500 +0.00(+0.00%)
May 17, 2022 0.4050 0.4100 0.4050 0.4050 5,577 +0.00(+0.00%)
May 16, 2022 0.4150 0.4200 0.4050 0.4050 73,520 +0.00(+0.00%)
May 13, 2022 0.4000 0.4050 0.3900 0.4050 26,799 +0.01(+1.25%)
May 12, 2022 0.4050 0.4100 0.3950 0.4000 41,388 -0.01(-1.23%)
May 11, 2022 0.4200 0.4200 0.4000 0.4050 66,300 +0.00(+0.00%)
May 10, 2022 0.4050 0.4300 0.3900 0.4050 96,340 +0.02(+5.19%)
May 09, 2022 0.4100 0.4150 0.3750 0.3850 169,850 -0.02(-4.94%)
May 06, 2022 0.4050 0.4100 0.3950 0.4050 83,840 +0.00(+0.00%)
May 05, 2022 0.4150 0.4200 0.4050 0.4050 44,201 -0.00(-1.22%)
May 04, 2022 0.3950 0.4200 0.3900 0.4100 64,601 +0.01(+2.50%)
May 03, 2022 0.4000 0.4000 0.3900 0.4000 43,600 +0.00(+0.00%)
May 02, 2022 0.3950 0.4150 0.3900 0.4000 60,400 -0.02(-4.76%)
Apr 29, 2022 0.4200 0.4250 0.4150 0.4200 40,200 +0.01(+1.20%)
Apr 28, 2022 0.4200 0.4250 0.4100 0.4150 60,915 +0.01(+1.22%)
Apr 27, 2022 0.4250 0.4250 0.4100 0.4100 60,650 -0.01(-2.38%)
Apr 26, 2022 0.4400 0.4400 0.4200 0.4200 86,500 -0.02(-4.55%)
Apr 25, 2022 0.4450 0.4550 0.4350 0.4400 35,246 -0.02(-4.35%)
Apr 22, 2022 0.4650 0.4750 0.4500 0.4600 53,500 -0.01(-1.08%)
Apr 21, 2022 0.4750 0.4800 0.4650 0.4650 32,726 -0.01(-2.11%)
Apr 20, 2022 0.4700 0.4750 0.4700 0.4750 13,500 +0.00(+0.00%)
Apr 19, 2022 0.4700 0.4750 0.4700 0.4750 13,985 +0.01(+2.15%)
Apr 18, 2022 0.4550 0.4750 0.4550 0.4650 67,350 +0.01(+2.20%)
Apr 14, 2022 0.4550 0 -0.01(-2.15%)
Apr 13, 2022 0.4650 0.4650 0.4600 0.4650 52,804 -0.00(-1.06%)
Apr 12, 2022 0.4750 0.4750 0.4700 0.4700 27,500 -0.01(-1.05%)
Apr 11, 2022 0.4850 0.4850 0.4700 0.4750 85,616 -0.01(-1.04%)
Apr 08, 2022 0.4850 0.4850 0.4800 0.4800 53,600 -0.01(-1.03%)
Apr 07, 2022 0.4850 0.4850 0.4850 0.4850 45,640 +0.01(+1.04%)
Apr 06, 2022 0.4850 0.4900 0.4800 0.4800 25,016 -0.01(-1.03%)
Apr 05, 2022 0.4750 0.4850 0.4750 0.4850 28,000 +0.02(+3.19%)
Apr 04, 2022 0.4900 0.4900 0.4700 0.4700 99,000 -0.02(-3.09%)
Apr 01, 2022 0.4650 0.4850 0.4650 0.4850 106,600 -0.02(-3.00%)
Mar 31, 2022 0.4800 0.5000 0.4750 0.5000 118,900 +0.03(+7.53%)
Mar 30, 2022 0.4500 0.4650 0.4350 0.4650 129,961 +0.01(+1.09%)
Mar 29, 2022 0.4650 0.4650 0.4550 0.4600 38,500 -0.01(-1.08%)
Mar 28, 2022 0.4750 0.4750 0.4600 0.4650 33,800 -0.00(-1.06%)
Mar 25, 2022 0.4800 0.4800 0.4700 0.4700 94,625 -0.02(-4.08%)
Mar 24, 2022 0.4850 0.4900 0.4850 0.4900 43,000 -0.01(-1.01%)
Mar 23, 2022 0.4950 0.5000 0.4950 0.4950 9,000 +0.01(+2.06%)
Mar 22, 2022 0.4750 0.4900 0.4750 0.4850 60,531 +0.01(+2.11%)
Mar 21, 2022 0.4800 0.4800 0.4650 0.4750 37,599 +0.00(+0.00%)
Mar 18, 2022 0.4800 0.4800 0.4750 0.4750 12,750 +0.00(+0.00%)
Mar 17, 2022 0.4850 0.4850 0.4750 0.4750 4,000 -0.01(-1.04%)
Mar 16, 2022 0.4750 0.4800 0.4700 0.4800 44,185 -0.01(-1.03%)
Mar 15, 2022 0.4850 0.4850 0.4850 0.4850 5,000 +0.00(+0.00%)
Mar 14, 2022 0.4900 0.4900 0.4800 0.4850 16,300 -0.01(-1.02%)
Mar 11, 2022 0.5000 0.5000 0.4900 0.4900 19,525 -0.01(-2.00%)
Mar 10, 2022 0.5000 0.5100 0.4950 0.5000 37,500 +0.00(+0.00%)
Mar 09, 2022 0.5100 0.5200 0.4950 0.5000 57,500 -0.03(-5.66%)
Mar 08, 2022 0.5100 0.5300 0.5000 0.5300 173,500 +0.04(+8.16%)
Mar 07, 2022 0.4600 0.4900 0.4550 0.4900 188,609 +0.02(+4.26%)
Mar 04, 2022 0.4800 0.4800 0.4700 0.4700 47,241 +0.01(+2.17%)
Mar 03, 2022 0.4600 0.4600 0.4600 0.4600 25,000 +0.00(+0.00%)
Mar 02, 2022 0.4700 0.4700 0.4550 0.4600 35,150 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.