Indicators

Tocvan Ventures Corp (CSE: TOC )

0.4900 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2100	0.2200	0.2000	0.2200	483,500	+0.01(+4.76%)
Apr 29, 2020	0.2050	0.2100	0.2050	0.2100	127,500	+0.01(+7.69%)
Apr 28, 2020	0.2000	0.2150	0.1900	0.1950	129,200	-0.01(-2.50%)
Apr 27, 2020	0.2000	0.2000	0.2000	0.2000	5,000	-0.01(-6.98%)
Apr 24, 2020	0.2250	0.2300	0.2000	0.2150	109,500	-0.01(-4.44%)
Apr 23, 2020	0.2150	0.2250	0.2150	0.2250	44,499	+0.00(+0.00%)
Apr 21, 2020	0.2250	0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Apr 20, 2020	0.2200	0.2200	0.2100	0.2200	96,499	+0.00(+0.00%)
Apr 17, 2020	0.2000	0.2200	0.2000	0.2200	269,500	+0.02(+10.00%)
Apr 15, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 14, 2020	0.1900	0.1900	0.1900	0.1900	26,000	+0.00(+0.00%)
Apr 13, 2020	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Apr 09, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 08, 2020	0.2000	0.2000	0.1950	0.2000	37,000	-0.01(-4.76%)
Apr 06, 2020	0.2100	0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Apr 03, 2020	0.1850	0.2100	0.1850	0.1950	185,498	+0.01(+2.63%)
Apr 02, 2020	0.1900	0.1950	0.1900	0.1900	80,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.