Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0250 0.0300 0.0250 0.0300 113,000 -0.01(-14.29%)
May 14, 2024 0.0350 0.0350 155 +0.01(+16.67%)
May 10, 2024 0.0300 755 -0.01(-14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
May 03, 2024 0.0250 600 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%)
May 01, 2024 0.0300 0.0400 0.0300 0.0300 34,000 -0.01(-25.00%)
Apr 30, 2024 0.0250 0.0500 0.0250 0.0400 149,000 +0.01(+60.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 24, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Apr 19, 2024 0.0200 0 -0.01(-20.00%)
Apr 16, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2024 0.0250 0 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 26, 2024 0.0300 0.0300 248 -0.01(-14.29%)
Mar 25, 2024 0.0300 0.0350 0.0300 0.0350 61,005 +0.01(+16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 1,607 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0300 0.0250 0.0300 18,000 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 19, 2024 0.0250 0.0250 0.0200 0.0200 285,135 +0.00(+0.00%)
Mar 08, 2024 0.0200 0 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 2,760 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 25,013 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 27,804 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0150 25,100 +0.00(+0.00%)
Feb 21, 2024 0.0150 730 -0.01(-25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 1,017 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 463 +0.01(+25.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0 +0.01(+33.33%)
Jan 31, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 4,250 +0.00(+0.00%)
Jan 12, 2024 0.0200 14 -0.01(-20.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 1,435 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0250 236,000 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 4,268 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0250 0.0200 0.0250 235,026 +0.01(+25.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 25,401 -0.01(-20.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0300 0.0250 0.0250 192,800 -0.00(-16.67%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 51,600 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0250 0.0300 2,222,137 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 2,550 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 90 -0.01(-14.29%)
Dec 14, 2023 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+40.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Dec 11, 2023 0.0350 0.0350 0.0250 0.0250 257,666 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 46,034 -0.01(-25.00%)
Dec 06, 2023 0.0400 0.0400 34 +0.01(+60.00%)
Dec 05, 2023 0.0300 0.0300 0.0200 0.0250 210,000 -0.01(-37.50%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 109 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2023 0.0400 100 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0400 0.0300 0.0400 116,120 +0.01(+33.33%)
Nov 03, 2023 0.0300 0 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-25.00%)
Oct 26, 2023 0.0400 0.0400 340 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Oct 23, 2023 0.0450 0.0450 0.0450 0.0450 32,156 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 18, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 13, 2023 0.0450 0.0700 0.0450 0.0500 141,000 +0.01(+25.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 1,245 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 1,846 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Sep 26, 2023 0.0300 413 -0.01(-14.29%)
Sep 25, 2023 0.0400 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 49,921 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 11,041 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0550 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 3,093 -0.01(-20.00%)
Sep 11, 2023 0.0500 0.0500 0 +0.01(+25.00%)
Sep 06, 2023 0.0400 0.0400 985 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 184,500 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0.0500 0.0400 0.0400 133,303 -0.01(-20.00%)
Aug 30, 2023 0.0650 0.0650 0.0500 0.0500 163,000 -0.03(-37.50%)
Aug 25, 2023 0.0800 0 +0.01(+14.29%)
Aug 23, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2023 0.0700 0 +0.00(+0.00%)
Aug 11, 2023 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0700 0.0700 0.0700 208,311 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 6,590 +0.01(+7.69%)
Aug 03, 2023 0.0650 0 +0.00(+0.00%)
Jul 28, 2023 0.0650 0 +0.00(+0.00%)
Jul 27, 2023 0.0650 0.0650 0.0650 0.0650 6,376 +0.00(+0.00%)
Jul 26, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jul 25, 2023 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 4,023 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 4,412 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 7,379 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 12,826 +0.00(+0.00%)
Jul 07, 2023 0.0600 137 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2023 0.0600 249 -0.01(-14.29%)
Jun 26, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Jun 23, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 43,470 -0.01(-7.69%)
Jun 19, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.