Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VYGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 23.65 24.80 23.65 24.80 47,580 +1.45(+6.21%)
May 28, 2021 24.94 25.33 23.35 23.35 311,224 -2.35(-9.14%)
May 27, 2021 24.11 25.77 23.58 25.70 498,732 +1.27(+5.20%)
May 26, 2021 24.00 26.32 23.95 24.43 920,288 +1.33(+5.76%)
May 25, 2021 21.32 23.50 19.87 23.10 617,921 +2.87(+14.19%)
May 21, 2021 20.23 20.23 20.23 0 -1.73(-7.88%)
May 20, 2021 21.12 22.20 21.00 21.96 400,999 +1.88(+9.36%)
May 19, 2021 19.32 20.51 18.36 20.08 814,204 -2.01(-9.10%)
May 18, 2021 21.78 22.77 21.57 22.09 214,719 +0.34(+1.56%)
May 17, 2021 21.90 22.76 20.49 21.75 478,048 -0.68(-3.03%)
May 14, 2021 21.65 23.02 21.46 22.43 504,522 +2.48(+12.43%)
May 13, 2021 21.00 24.14 19.51 19.95 1,054,333 -2.36(-10.58%)
May 12, 2021 23.37 25.25 22.02 22.31 504,847 -1.87(-7.73%)
May 11, 2021 22.74 24.92 21.24 24.18 379,795 +0.05(+0.21%)
May 10, 2021 26.00 27.80 24.07 24.13 459,187 -1.40(-5.48%)
May 07, 2021 26.30 26.37 24.48 25.53 268,506 -0.47(-1.81%)
May 06, 2021 27.80 28.57 24.95 26.00 382,371 -1.84(-6.61%)
May 05, 2021 28.00 29.30 27.61 27.84 317,774 +0.82(+3.03%)
May 04, 2021 28.25 28.80 25.21 27.02 379,098 -1.31(-4.62%)
May 03, 2021 28.24 30.29 28.20 28.33 600,089 +0.66(+2.39%)
Apr 30, 2021 24.18 28.21 23.34 27.67 575,300 +4.58(+19.84%)
Apr 29, 2021 23.63 24.98 22.62 23.09 372,493 -0.75(-3.15%)
Apr 28, 2021 25.00 25.45 23.84 23.84 236,991 -1.41(-5.58%)
Apr 27, 2021 25.80 26.37 23.84 25.25 311,224 +0.22(+0.88%)
Apr 26, 2021 24.91 25.86 24.00 25.03 369,897 +1.96(+8.50%)
Apr 23, 2021 19.97 24.29 19.97 23.07 589,300 +0.89(+4.01%)
Apr 22, 2021 25.29 26.85 21.63 22.18 892,281 -2.81(-11.24%)
Apr 21, 2021 19.70 25.80 19.12 24.99 1,325,639 +3.65(+17.10%)
Apr 20, 2021 22.30 23.08 20.05 21.34 1,056,438 -2.76(-11.45%)
Apr 19, 2021 23.78 25.08 22.00 24.10 915,298 -2.67(-9.97%)
Apr 16, 2021 26.95 28.00 25.00 26.77 770,200 -1.00(-3.60%)
Apr 15, 2021 28.00 29.97 25.09 27.77 923,351 +0.03(+0.11%)
Apr 14, 2021 34.68 34.68 27.50 27.74 1,429,765 -4.26(-13.31%)
Apr 13, 2021 33.60 34.59 30.10 32.00 1,007,337 -0.87(-2.65%)
Apr 12, 2021 35.00 35.74 32.17 32.87 763,794 -0.63(-1.88%)
Apr 09, 2021 32.99 33.61 31.83 33.50 517,100 +1.63(+5.11%)
Apr 08, 2021 30.70 32.22 29.66 31.87 787,673 +2.67(+9.14%)
Apr 07, 2021 34.34 34.61 28.91 29.20 1,323,665 -5.30(-15.36%)
Apr 06, 2021 37.12 37.95 33.29 34.50 1,177,279 -1.81(-4.98%)
Apr 05, 2021 34.95 37.39 34.34 36.31 834,437 +1.96(+5.71%)
Apr 01, 2021 34.35 34.35 34.35 0 +1.67(+5.11%)
Mar 31, 2021 31.00 32.68 30.96 32.68 784,792 +2.28(+7.50%)
Mar 30, 2021 32.15 32.80 30.04 30.40 727,854 -1.71(-5.33%)
Mar 29, 2021 31.84 32.52 30.17 32.11 904,617 +3.22(+11.15%)
Mar 26, 2021 29.39 31.44 28.23 28.89 1,215,700 +1.39(+5.05%)
Mar 25, 2021 22.40 28.27 21.35 27.50 1,093,042 +3.56(+14.87%)
Mar 24, 2021 27.53 28.50 22.59 23.94 1,038,170 -3.15(-11.63%)
Mar 23, 2021 30.11 30.99 26.11 27.09 1,031,400 -3.91(-12.61%)
Mar 22, 2021 31.88 33.38 29.29 31.00 947,603 +0.10(+0.32%)
Mar 19, 2021 29.09 31.27 26.29 30.90 851,200 +3.05(+10.95%)
Mar 18, 2021 29.95 30.34 26.20 27.85 1,095,700 -1.09(-3.77%)
Mar 17, 2021 25.05 28.94 24.00 28.94 974,907 +3.43(+13.45%)
Mar 16, 2021 23.50 26.75 23.50 25.51 1,887,939 +2.55(+11.11%)
Mar 15, 2021 21.00 23.99 20.89 22.96 1,172,779 +1.87(+8.87%)
Mar 12, 2021 19.30 21.10 19.07 21.09 560,200 +0.84(+4.15%)
Mar 11, 2021 19.87 20.50 19.51 20.25 739,604 +1.07(+5.58%)
Mar 10, 2021 19.70 20.00 18.18 19.18 548,318 +0.02(+0.10%)
Mar 09, 2021 19.25 19.70 18.85 19.16 512,913 +0.92(+5.04%)
Mar 08, 2021 18.09 19.50 17.77 18.24 598,554 +0.54(+3.05%)
Mar 05, 2021 18.00 18.19 13.74 17.70 1,259,600 -0.09(-0.51%)
Mar 04, 2021 20.28 20.50 16.49 17.79 717,535 -3.31(-15.69%)
Mar 03, 2021 23.50 23.80 20.87 21.10 380,266 -1.40(-6.22%)
Mar 02, 2021 23.00 26.40 21.63 22.50 896,346 -0.50(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.