Indicators

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3800	0.4250	0.3750	0.4250	1,999,705	+0.06(+16.44%)
Apr 28, 2022	0.3500	0.3750	0.3500	0.3650	511,112	+0.03(+8.96%)
Apr 27, 2022	0.3450	0.3500	0.3250	0.3350	423,592	-0.01(-2.90%)
Apr 26, 2022	0.3150	0.3500	0.3100	0.3450	616,010	+0.02(+7.81%)
Apr 25, 2022	0.3550	0.3550	0.3100	0.3200	604,989	-0.02(-5.88%)
Apr 22, 2022	0.3800	0.3800	0.3400	0.3400	630,256	-0.03(-8.11%)
Apr 21, 2022	0.4200	0.4300	0.3700	0.3700	1,098,733	-0.05(-11.90%)
Apr 20, 2022	0.3950	0.4200	0.3950	0.4200	728,315	+0.02(+6.33%)
Apr 19, 2022	0.3900	0.3950	0.3800	0.3950	617,092	+0.02(+5.33%)
Apr 18, 2022	0.4000	0.4000	0.3750	0.3750	493,419	-0.02(-5.06%)
Apr 14, 2022				0.3950	0	-0.01(-1.25%)
Apr 13, 2022	0.3800	0.4000	0.3700	0.4000	170,803	+0.03(+6.67%)
Apr 12, 2022	0.4000	0.4000	0.3750	0.3750	179,199	-0.02(-3.85%)
Apr 11, 2022	0.4000	0.4000	0.3900	0.3900	327,770	-0.01(-1.27%)
Apr 08, 2022	0.3900	0.4000	0.3800	0.3950	470,602	+0.01(+1.28%)
Apr 07, 2022	0.3900	0.3900	0.3700	0.3900	323,829	+0.02(+4.00%)
Apr 06, 2022	0.4100	0.4100	0.3700	0.3750	1,166,586	-0.03(-8.54%)
Apr 05, 2022	0.3650	0.4100	0.3650	0.4100	1,117,759	+0.05(+15.49%)
Apr 04, 2022	0.3500	0.4600	0.3500	0.3550	2,833,318	+0.01(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.