Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1500 0.1500 0.1350 0.1350 1,466,310 -0.02(-15.62%)
Apr 29, 2024 0.1550 0.1600 0.1550 0.1600 343,463 +0.01(+6.67%)
Apr 26, 2024 0.1450 0.1600 0.1450 0.1500 513,198 +0.01(+7.14%)
Apr 25, 2024 0.1400 0.1400 0.1400 0.1400 1,154,578 +0.00(+0.00%)
Apr 24, 2024 0.1450 0.1450 0.1400 0.1400 527,445 -0.00(-3.45%)
Apr 23, 2024 0.1450 0.1450 0.1450 0.1450 417,223 +0.00(+0.00%)
Apr 22, 2024 0.1500 0.1500 0.1400 0.1450 398,598 +0.00(+0.00%)
Apr 19, 2024 0.1550 0.1600 0.1450 0.1450 1,012,256 -0.02(-9.38%)
Apr 18, 2024 0.1600 0.1650 0.1600 0.1600 95,381 -0.01(-3.03%)
Apr 17, 2024 0.1650 0.1650 0.1600 0.1650 27,724 +0.01(+3.13%)
Apr 16, 2024 0.1650 0.1700 0.1600 0.1600 611,940 -0.01(-5.88%)
Apr 15, 2024 0.1650 0.1700 0.1650 0.1700 234,334 +0.01(+6.25%)
Apr 12, 2024 0.1650 0.1650 0.1600 0.1600 349,993 -0.01(-3.03%)
Apr 11, 2024 0.1700 0.1700 0.1600 0.1650 164,517 +0.00(+0.00%)
Apr 10, 2024 0.1700 0.1750 0.1600 0.1650 1,014,945 +0.00(+0.00%)
Apr 09, 2024 0.1700 0.1700 0.1650 0.1650 360,845 -0.01(-2.94%)
Apr 08, 2024 0.1700 0.1750 0.1650 0.1700 803,728 +0.01(+6.25%)
Apr 05, 2024 0.1600 0.1650 0.1550 0.1600 887,472 -0.01(-3.03%)
Apr 04, 2024 0.1650 0.1650 0.1600 0.1650 29,740 +0.00(+0.00%)
Apr 03, 2024 0.1650 0.1700 0.1550 0.1650 399,180 +0.00(+0.00%)
Apr 02, 2024 0.1700 0.1700 0.1600 0.1650 196,434 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.