Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0350 0.0250 0.0300 46,031 -0.01(-14.29%)
Apr 25, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 64,000 -0.01(-14.29%)
Apr 20, 2023 0.0300 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Apr 19, 2023 0.0350 0.0450 0.0250 0.0300 145,200 -0.02(-40.00%)
Apr 18, 2023 0.0450 0.0500 0.0350 0.0500 74,000 +0.01(+25.00%)
Apr 17, 2023 0.0400 0.0550 0.0250 0.0400 106,724 -0.01(-20.00%)
Apr 14, 2023 0.0600 0.0700 0.0500 0.0500 39,160 -0.02(-28.57%)
Apr 13, 2023 0.0250 0.0700 0.0250 0.0700 167,800 +0.05(+250.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 04, 2023 0.0250 0 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0250 0.0150 0.0250 81,500 +0.01(+66.67%)
Mar 31, 2023 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Mar 29, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 21, 2023 0.0200 0 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 67,500 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 759 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Mar 01, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Feb 23, 2023 0.0250 200 +0.01(+25.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0 -0.01(-20.00%)
Feb 10, 2023 0.0250 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.