Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0250 0.0350 0.0250 0.0350 204,000 +0.01(+40.00%)
May 26, 2023 0.0250 834 +0.00(+0.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 24, 2023 0.0200 0.0200 0.0200 0.0200 187,500 -0.01(-20.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
May 19, 2023 0.0200 0 -0.01(-20.00%)
May 16, 2023 0.0250 0.0250 302 +0.00(+0.00%)
May 15, 2023 0.0200 0.0250 0.0200 0.0250 7,411 +0.00(+0.00%)
May 12, 2023 0.0250 0.0300 0.0250 0.0250 162,000 +0.00(+0.00%)
May 11, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 315 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0 -0.00(-16.67%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 28,400 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 62,350 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 28,500 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 1,825 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 11,250 +0.00(+0.00%)
Apr 20, 2023 0.0250 0 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 0 -0.00(-16.67%)
Apr 12, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 4,100 -0.00(-16.67%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Apr 05, 2023 0.0250 0 -0.00(-16.67%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 28,250 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 400 +0.00(+0.00%)
Mar 24, 2023 0.0300 0 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0250 64,020 -0.01(-28.57%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0350 36,070 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 15, 2023 0.0300 0 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 100 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 14,600 -0.01(-14.29%)
Mar 07, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 2,300 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0300 0.0250 0.0300 48,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.