Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0.2700 0.2700 0.2700 1,001 +0.02(+8.00%)
Apr 28, 2022 0.2650 0.2650 0.2450 0.2500 416,600 -0.02(-5.66%)
Apr 27, 2022 0.2800 0.2800 0.2650 0.2650 41,660 -0.01(-1.85%)
Apr 26, 2022 0.2800 0.2800 0.2700 0.2700 21,500 -0.01(-5.26%)
Apr 25, 2022 0.3000 0.3000 0.2750 0.2850 176,518 +0.00(+0.00%)
Apr 22, 2022 0.3300 0.3400 0.2850 0.2850 793,107 -0.05(-13.64%)
Apr 21, 2022 0.3300 0.4000 0.3200 0.3300 173,531 +0.01(+3.13%)
Apr 20, 2022 0.3000 0.3200 0.2800 0.3200 213,501 +0.02(+4.92%)
Apr 19, 2022 0.2950 0.3100 0.2700 0.3050 59,803 +0.01(+3.39%)
Apr 18, 2022 0.3000 0.3000 0.2950 0.2950 6,006 -0.01(-1.67%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3000 0.3100 0.3000 0.3000 33,131 +0.01(+3.45%)
Apr 12, 2022 0.3000 0.3000 0.2850 0.2900 13,582 -0.01(-3.33%)
Apr 11, 2022 0.3100 0.3100 0.3000 0.3000 7,035 +0.01(+3.45%)
Apr 08, 2022 0.3000 0.3000 0.2850 0.2900 57,420 -0.01(-3.33%)
Apr 07, 2022 0.3100 0.3100 0.2900 0.3000 13,077 +0.00(+0.00%)
Apr 06, 2022 0.3200 0.3400 0.2870 0.3000 198,350 -0.02(-6.25%)
Apr 05, 2022 0.3600 0.3600 0.3200 0.3200 62,600 -0.04(-11.11%)
Apr 04, 2022 0.3800 0.3800 0.3200 0.3600 143,075 -0.02(-5.26%)
Apr 01, 2022 0.4000 0.4000 0.3700 0.3800 121,489 -0.03(-7.32%)
Mar 31, 2022 0.4200 0.4200 0.4100 0.4100 19,000 -0.01(-2.38%)
Mar 30, 2022 0.4200 0.4200 0.4200 0.4200 27,152 -0.01(-2.33%)
Mar 29, 2022 0.4300 0.4300 0.4300 0.4300 26,700 -0.01(-2.27%)
Mar 28, 2022 0.4500 0.4500 0.4400 0.4400 101,004 -0.01(-2.22%)
Mar 25, 2022 0.4300 0.4500 0.4300 0.4500 74,176 +0.03(+7.14%)
Mar 24, 2022 0.4450 0.4450 0.4200 0.4200 23,000 -0.02(-3.45%)
Mar 23, 2022 0.4400 0.4500 0.4350 0.4350 74,500 -0.01(-1.14%)
Mar 22, 2022 0.4500 0.4500 0.4400 0.4400 10,000 +0.01(+1.15%)
Mar 21, 2022 0.4400 0.4500 0.4350 0.4350 35,150 -0.01(-1.14%)
Mar 18, 2022 0.4400 0.4500 0.4400 0.4400 48,510 -0.01(-1.12%)
Mar 17, 2022 0.4500 0.4500 0.4400 0.4450 11,600 -0.01(-1.11%)
Mar 16, 2022 0.4400 0.4500 0.4400 0.4500 21,600 +0.01(+2.27%)
Mar 15, 2022 0.4400 0.4500 0.4400 0.4400 49,016 +0.00(+0.00%)
Mar 14, 2022 0.4400 0.4500 0.4250 0.4400 41,632 -0.03(-5.38%)
Mar 11, 2022 0.4550 0.4700 0.4500 0.4650 16,201 +0.00(+0.00%)
Mar 10, 2022 0.4700 0.4700 0.4650 0.4650 14,000 -0.01(-2.11%)
Mar 09, 2022 0.5000 0.5200 0.4700 0.4750 87,939 -0.02(-3.06%)
Mar 08, 2022 0.4950 0.5000 0.4900 0.4900 9,000 +0.00(+0.00%)
Mar 07, 2022 0.5000 0.5300 0.4900 0.4900 57,551 -0.01(-2.00%)
Mar 04, 2022 0.5000 0.5500 0.4950 0.5000 230,847 -0.03(-5.66%)
Mar 03, 2022 0.4600 0.5300 0.4600 0.5300 111,000 +0.07(+15.22%)
Mar 02, 2022 0.5000 0.5000 0.4600 0.4600 38,000 -0.03(-6.12%)
Mar 01, 2022 0.4950 0.5000 0.4800 0.4900 25,400 -0.01(-2.00%)
Feb 28, 2022 0.4950 0.5000 0.4950 0.5000 6,012 +0.00(+0.00%)
Feb 25, 2022 0.5000 0.5000 0.5000 0.5000 4,700 +0.01(+2.04%)
Feb 24, 2022 0.5200 0.5300 0.4800 0.4900 41,350 -0.05(-9.26%)
Feb 23, 2022 0.5300 0.5400 0.5000 0.5400 31,400 +0.00(+0.00%)
Feb 22, 2022 0.5400 0.5700 0.5200 0.5400 61,550 +0.00(+0.00%)
Feb 18, 2022 0.5400 0 +0.04(+8.00%)
Feb 17, 2022 0.5200 0.5200 0.5000 0.5000 32,885 -0.04(-7.41%)
Feb 16, 2022 0.5500 0.5500 0.5300 0.5400 37,685 -0.02(-3.57%)
Feb 15, 2022 0.5600 0.5700 0.5600 0.5600 11,500 -0.01(-1.75%)
Feb 14, 2022 0.5800 0.5800 0.5700 0.5700 2,011 -0.02(-3.39%)
Feb 11, 2022 0.5700 0.5900 0.5700 0.5900 17,200 +0.03(+5.36%)
Feb 10, 2022 0.5700 0.5800 0.5600 0.5600 12,375 -0.01(-1.75%)
Feb 09, 2022 0.5400 0.5700 0.5200 0.5700 40,200 +0.04(+7.55%)
Feb 08, 2022 0.5800 0.5800 0.5000 0.5300 71,427 -0.02(-3.64%)
Feb 07, 2022 0.5900 0.5900 0.5500 0.5500 52,151 -0.05(-8.33%)
Feb 04, 2022 0.5700 0.6000 0.5700 0.6000 13,287 +0.01(+1.69%)
Feb 03, 2022 0.6100 0.5900 0.5900 45,548 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.