Indicators

(CSE: BOIL )

1.160 +0.190 (+19.59%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9500	1.180	0.9400	1.160	129,062	+0.19(+19.59%)
May 16, 2024	0.9700	0.9700	0.9000	0.9700	77,400	+0.01(+1.04%)
May 15, 2024	0.8700	0.9800	0.8700	0.9600	54,500	+0.07(+7.87%)
May 14, 2024	0.8600	0.8900	0.7800	0.8900	39,581	-0.03(-3.26%)
May 13, 2024	0.8000	0.9500	0.8000	0.9200	111,820	+0.10(+12.20%)
May 10, 2024	0.7800	0.8200	0.7800	0.8200	64,021	+0.04(+5.13%)
May 09, 2024	0.7800	0.7900	0.7500	0.7800	229,067	+0.04(+5.41%)
May 08, 2024	0.7400	0.7400	0.7400	0.7400	3,800	+0.00(+0.00%)
May 07, 2024	0.7500	0.7500	0.7100	0.7400	27,820	+0.00(+0.00%)
May 06, 2024	0.7400	0.7400	0.7400	0.7400	12,500	+0.00(+0.00%)
May 03, 2024	0.7500	0.7500	0.7400	0.7400	12,500	-0.01(-1.33%)
May 02, 2024	0.7500	0.7500	0.7500	0.7500	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.